Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CCCoins Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.0000424
+0.00%
$448 $0.1
Aug 22, 2026 $0.0000431
+0.00%
$-- $0
Aug 21, 2026 $0.0000417
+0.00%
$-- $0
Jul 14, 2026 $0.0000385
+0.00%
$-- $0.1
Jul 9, 2026 $0.0000386
+1.30%
$-- $0.1
Jul 8, 2026 $0.0000379
-0.79%
$-- $0.1
Apr 13, 2026 $0.0000453
+0.18%
$-- $0
Apr 5, 2026 $0.0000494
+28.26%
$-- $8
Apr 4, 2026 $0.0000367
+31.72%
$388 $10
Mar 30, 2026 $0.0000486
+48.04%
$514 $33
Download