Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $0.0056
+0.00%
$2.15 million $2,605
Yesterday $0.00507
-7.81%
$-- $1,058
Sep 11, 2026 $0.00554
+1.53%
$2.12 million $287
Sep 10, 2026 $0.00533
+10.36%
$2.04 million $4,787
Sep 9, 2026 $0.00562
-6.03%
$2.16 million $666
Sep 8, 2026 $0.00594
+1.16%
$2.28 million $2,391
Sep 7, 2026 $0.00577
+1.86%
$2.21 million $1,017
Sep 6, 2026 $0.00616
-7.01%
$2.36 million $2,079
Sep 5, 2026 $0.00651
+5.33%
$2.5 million $716
Sep 4, 2026 $0.00619
+1.97%
$2.37 million $1,733
Sep 3, 2026 $0.00663
+9.16%
$2.54 million $1,224
Sep 2, 2026 $0.00611
+2.08%
$-- $1,260
Sep 1, 2026 $0.00609
+6.64%
$2.34 million $4,689
Aug 31, 2026 $0.00647
+2.31%
$2.48 million $143
Aug 30, 2026 $0.00623
-4.40%
$2.39 million $1,906
Aug 29, 2026 $0.00653
+2.36%
$2.5 million $64
Aug 28, 2026 $0.00644
-8.06%
$2.47 million $2,561
Aug 27, 2026 $0.00676
-1.02%
$2.59 million $140
Aug 26, 2026 $0.00678
+1.07%
$-- $1,076
Aug 25, 2026 $0.00688
-5.99%
$2.64 million $1,352
Aug 24, 2026 $0.00733
+5.58%
$2.81 million $265
Aug 23, 2026 $0.00712
-0.21%
$2.73 million $711
Aug 22, 2026 $0.00702
+2.86%
$2.69 million $29
Aug 21, 2026 $0.00713
+2.97%
$2.73 million $1,994
Aug 20, 2026 $0.00676
-0.14%
$-- $942
Aug 19, 2026 $0.00679
-3.30%
$2.6 million $723
Aug 18, 2026 $0.00642
+11.42%
$2.46 million $854
Aug 17, 2026 $0.00578
-4.00%
$2.21 million $1,052
Aug 16, 2026 $0.00603
+0.98%
$-- $86
Aug 15, 2026 $0.00588
-7.28%
$2.26 million $398
Aug 14, 2026 $0.00636
-7.48%
$-- $1,226
Aug 13, 2026 $0.00706
+0.63%
$2.71 million $603
Aug 12, 2026 $0.0071
-0.99%
$2.72 million $804
Aug 11, 2026 $0.00716
-8.84%
$2.74 million $57
Aug 10, 2026 $0.00784
+8.32%
$3.01 million $349
Aug 9, 2026 $0.00623
+0.47%
$-- $148
Aug 8, 2026 $0.00624
+7.78%
$2.39 million $629
Aug 7, 2026 $0.00583
+13.89%
$2.24 million $2,797
Aug 6, 2026 $0.00512
+2.69%
$1.96 million $1,124
Aug 5, 2026 $0.00584
-4.12%
$-- $530
Aug 4, 2026 $0.00599
-3.16%
$2.3 million $974
Aug 3, 2026 $0.00616
-6.87%
$2.36 million $1,459
Aug 2, 2026 $0.00656
-2.06%
$2.52 million $485
Aug 1, 2026 $0.00664
-1.52%
$2.55 million $1,577
Jul 30, 2026 $0.00702
+2.75%
$-- $555
Jul 29, 2026 $0.0068
+6.24%
$2.61 million $510
Jul 28, 2026 $0.00654
+6.64%
$2.51 million $1,701
Jul 27, 2026 $0.00614
-16.34%
$2.36 million $869
Jul 26, 2026 $0.00786
+2.32%
$3.02 million $44
Jul 25, 2026 $0.00767
+0.22%
$2.94 million $82
Download