Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $0.00695
+1.79%
$2.66 million $602
Yesterday $0.00713
+2.97%
$2.73 million $1,994
Aug 20, 2026 $0.00676
-0.14%
$-- $942
Aug 19, 2026 $0.00679
-3.30%
$2.6 million $723
Aug 18, 2026 $0.00642
+11.42%
$2.46 million $854
Aug 17, 2026 $0.00578
-4.00%
$2.21 million $1,052
Aug 16, 2026 $0.00603
+0.98%
$-- $86
Aug 15, 2026 $0.00588
-7.28%
$2.26 million $398
Aug 14, 2026 $0.00636
-7.48%
$-- $1,226
Aug 13, 2026 $0.00706
+0.63%
$2.71 million $603
Aug 12, 2026 $0.0071
-0.99%
$2.72 million $804
Aug 11, 2026 $0.00716
-8.84%
$2.74 million $57
Aug 10, 2026 $0.00784
+8.32%
$3.01 million $349
Aug 9, 2026 $0.00623
+0.47%
$-- $148
Aug 8, 2026 $0.00624
+7.78%
$2.39 million $629
Aug 7, 2026 $0.00583
+13.89%
$2.24 million $2,797
Aug 6, 2026 $0.00512
+2.69%
$1.96 million $1,124
Aug 5, 2026 $0.00584
-4.12%
$-- $530
Aug 4, 2026 $0.00599
-3.16%
$2.3 million $974
Aug 3, 2026 $0.00616
-6.87%
$2.36 million $1,459
Aug 2, 2026 $0.00656
-2.06%
$2.52 million $485
Aug 1, 2026 $0.00664
-1.52%
$2.55 million $1,577
Jul 30, 2026 $0.00702
+2.75%
$-- $555
Jul 29, 2026 $0.0068
+6.24%
$2.61 million $510
Jul 28, 2026 $0.00654
+6.64%
$2.51 million $1,701
Jul 27, 2026 $0.00614
-16.34%
$2.36 million $869
Jul 26, 2026 $0.00786
+2.32%
$3.02 million $44
Jul 25, 2026 $0.00767
+0.22%
$2.94 million $82
Jul 24, 2026 $0.00753
+0.89%
$2.89 million $113
Jul 23, 2026 $0.00762
+0.89%
$-- $27
Jul 22, 2026 $0.00762
+5.51%
$-- $1,485
Jul 21, 2026 $0.0078
-0.40%
$2.99 million $1,474
Jul 20, 2026 $0.00771
+13.78%
$2.96 million $2,595
Jul 19, 2026 $0.00677
-23.19%
$2.6 million $2,788
Jul 18, 2026 $0.0091
+22.99%
$3.49 million $4,725
Jul 17, 2026 $0.00713
+6.14%
$-- $142
Jul 16, 2026 $0.0064
-4.33%
$2.46 million $545
Jul 15, 2026 $0.00705
-7.63%
$2.7 million $108
Jul 14, 2026 $0.00708
+8.35%
$-- $2,494
Jul 13, 2026 $0.00707
-14.43%
$-- $2,295
Jul 12, 2026 $0.00819
+0.70%
$-- $17
Jul 11, 2026 $0.00813
-0.37%
$3.12 million $30
Jul 10, 2026 $0.00816
-1.74%
$3.13 million $1,436
Jul 9, 2026 $0.00831
-3.63%
$3.19 million $787
Jul 8, 2026 $0.00862
+21.37%
$3.31 million $15,331
Jul 7, 2026 $0.0071
-2.22%
$2.72 million $151
Jul 6, 2026 $0.00726
-1.73%
$2.78 million $549
Jul 5, 2026 $0.00739
-3.33%
$2.83 million $2,291
Jul 4, 2026 $0.00764
-8.76%
$2.93 million $3,986
Jul 3, 2026 $0.00838
-8.89%
$3.21 million $7,146
Download