Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.012
+0.00%
$ 4.6 million $ 638
Yesterday $ 0.0122
+12.21%
$ 4.66 million $ 20,236
May 22, 2026 $ 0.0108
+2.31%
$ 4.15 million $ 3,793
May 21, 2026 $ 0.0106
+21.73%
$ 4.06 million $ 8,479
May 20, 2026 $ 0.0105
+1.17%
$ 4.01 million $ 5,156
May 19, 2026 $ 0.0103
+1.62%
$ 3.97 million $ 4,808
May 18, 2026 $ 0.0102
+6.20%
$ 3.91 million $ 3,933
May 17, 2026 $ 0.00959
-0.06%
$ 3.68 million $ 39,285
May 16, 2026 $ 0.0096
-6.23%
$ 3.68 million $ 5,198
May 15, 2026 $ 0.0102
+0.42%
$ 3.93 million $ 3,122
May 14, 2026 $ 0.0102
-2.44%
$ 3.93 million $ 1,566
May 13, 2026 $ 0.0105
-6.74%
$ 4.02 million $ 3,617
May 12, 2026 $ 0.0113
-0.18%
$ 4.32 million $ 584
May 11, 2026 $ 0.0113
-0.19%
$ 4.33 million $ 2,018
May 10, 2026 $ 0.0113
-3.95%
$ 4.33 million $ 9
May 9, 2026 $ 0.0115
-5.66%
$ -- $ 1,768
May 8, 2026 $ 0.0126
+1.34%
$ 4.84 million $ 259
May 7, 2026 $ 0.0124
+0.10%
$ 4.77 million $ 4
May 6, 2026 $ 0.0124
+0.97%
$ 4.3 million $ 1,775
May 5, 2026 $ 0.0123
-5.33%
$ 4.25 million $ 769
May 4, 2026 $ 0.013
-0.17%
$ -- $ 2,544
May 3, 2026 $ 0.0125
+0.38%
$ -- $ 811
May 2, 2026 $ 0.0125
+0.98%
$ 4.32 million $ 1,221
May 1, 2026 $ 0.0124
+1.95%
$ 4.27 million $ 1,374
Apr 30, 2026 $ 0.0122
-4.40%
$ 4.19 million $ 5,407
Apr 29, 2026 $ 0.0128
-1.65%
$ 4.4 million $ 729
Apr 28, 2026 $ 0.013
-1.48%
$ 4.47 million $ 558
Apr 27, 2026 $ 0.0131
-2.66%
$ 4.53 million $ 1,268
Apr 26, 2026 $ 0.0134
+2.64%
$ 4.64 million $ 305
Apr 25, 2026 $ 0.0131
+0.03%
$ 4.52 million $ 5
Apr 24, 2026 $ 0.0131
-1.98%
$ 4.52 million $ 988
Apr 23, 2026 $ 0.0133
-1.90%
$ 4.61 million $ 154
Apr 22, 2026 $ 0.0136
+2.49%
$ 4.69 million $ 491
Apr 21, 2026 $ 0.0132
-1.36%
$ 4.57 million $ 1,255
Apr 20, 2026 $ 0.0134
+0.78%
$ 4.63 million $ 79
Apr 19, 2026 $ 0.0133
-2.71%
$ 4.59 million $ 219
Apr 18, 2026 $ 0.0137
-3.37%
$ 4.72 million $ 765
Apr 17, 2026 $ 0.0141
+3.79%
$ 4.88 million $ 359
Apr 16, 2026 $ 0.0136
-3.61%
$ 4.71 million $ 2,681
Apr 15, 2026 $ 0.0141
-0.87%
$ 4.88 million $ 1,169
Apr 14, 2026 $ 0.0142
-6.74%
$ 4.92 million $ 2,622
Apr 13, 2026 $ 0.0153
+7.76%
$ 5.28 million $ 401
Apr 12, 2026 $ 0.0142
-4.50%
$ 4.9 million $ 835
Apr 11, 2026 $ 0.0149
+1.79%
$ 5.14 million $ 479
Apr 10, 2026 $ 0.0146
+2.83%
$ 5.04 million $ 1,524
Apr 9, 2026 $ 0.0142
+1.65%
$ 4.9 million $ 3,991
Apr 8, 2026 $ 0.0184
+35.85%
$ 6.35 million $ 45,563
Apr 7, 2026 $ 0.0135
+2.37%
$ 4.67 million $ 3,710
Apr 6, 2026 $ 0.0132
-2.18%
$ 4.53 million $ 1,477
Apr 5, 2026 $ 0.0135
+0.29%
$ 4.64 million $ 2,237
Download