Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00815
+0.00%
$ 3.13 million $ 36
Yesterday $ 0.00813
-0.37%
$ 3.12 million $ 30
Jul 10, 2026 $ 0.00816
-1.74%
$ 3.13 million $ 1,436
Jul 9, 2026 $ 0.00831
-3.63%
$ 3.19 million $ 787
Jul 8, 2026 $ 0.00862
+21.37%
$ 3.31 million $ 15,331
Jul 7, 2026 $ 0.0071
-2.22%
$ 2.72 million $ 151
Jul 6, 2026 $ 0.00726
-1.73%
$ 2.78 million $ 549
Jul 5, 2026 $ 0.00739
-3.33%
$ 2.83 million $ 2,291
Jul 4, 2026 $ 0.00764
-8.76%
$ 2.93 million $ 3,986
Jul 3, 2026 $ 0.00838
-8.89%
$ 3.21 million $ 7,146
Jul 2, 2026 $ 0.00919
+9.87%
$ 3.52 million $ 6,560
Jul 1, 2026 $ 0.00837
+33.82%
$ 3.21 million $ 15,322
Jun 30, 2026 $ 0.00625
-3.03%
$ 2.4 million $ 39
Jun 29, 2026 $ 0.00645
+7.35%
$ 2.47 million $ 1,043
Jun 28, 2026 $ 0.00601
-10.41%
$ 2.3 million $ 5,163
Jun 27, 2026 $ 0.0067
+11.47%
$ 2.57 million $ 778
Jun 26, 2026 $ 0.006
-1.52%
$ 2.3 million $ 2,537
Jun 25, 2026 $ 0.00613
+5.50%
$ 2.35 million $ 534
Jun 24, 2026 $ 0.00581
-14.86%
$ 2.23 million $ 4,585
Jun 23, 2026 $ 0.00681
+6.66%
$ 2.61 million $ 2,926
Jun 22, 2026 $ 0.00639
-2.79%
$ 2.45 million $ 1,176
Jun 21, 2026 $ 0.00657
-7.71%
$ 2.52 million $ 2,032
Jun 20, 2026 $ 0.00712
-5.23%
$ 2.73 million $ 1,036
Jun 19, 2026 $ 0.00751
+2.93%
$ 2.88 million $ 778
Jun 18, 2026 $ 0.0073
-8.29%
$ 2.8 million $ 965
Jun 17, 2026 $ 0.00796
-2.30%
$ 3.05 million $ 2,692
Jun 16, 2026 $ 0.0081
-12.54%
$ 3.11 million $ 5,175
Jun 15, 2026 $ 0.00927
+18.97%
$ 3.55 million $ 15,786
Jun 14, 2026 $ 0.00779
+5.75%
$ 2.99 million $ 2,127
Jun 13, 2026 $ 0.00738
+0.98%
$ 2.83 million $ 1,818
Jun 12, 2026 $ 0.0073
-5.02%
$ 2.8 million $ 1,408
Jun 11, 2026 $ 0.00768
+4.59%
$ 2.94 million $ 903
Jun 10, 2026 $ 0.00734
-2.05%
$ 2.81 million $ 1,619
Jun 9, 2026 $ 0.00748
-6.66%
$ 2.87 million $ 1,235
Jun 8, 2026 $ 0.00803
-5.20%
$ 3.08 million $ 4,480
Jun 7, 2026 $ 0.00847
+9.15%
$ 3.25 million $ 812
Jun 6, 2026 $ 0.00773
-8.32%
$ 2.97 million $ 5,177
Jun 5, 2026 $ 0.00841
-7.07%
$ 3.22 million $ 3,341
Jun 4, 2026 $ 0.00901
-6.61%
$ 3.46 million $ 2,048
Jun 3, 2026 $ 0.00965
+9.23%
$ 3.7 million $ 3,172
Jun 2, 2026 $ 0.00884
-9.72%
$ 3.39 million $ 1,596
Jun 1, 2026 $ 0.00977
-4.67%
$ 3.75 million $ 1,052
May 31, 2026 $ 0.0103
-2.20%
$ 3.93 million $ 604
May 30, 2026 $ 0.0105
+1.65%
$ 4.02 million $ 917
May 29, 2026 $ 0.0103
+1.13%
$ 3.95 million $ 510
May 28, 2026 $ 0.0102
-0.33%
$ 3.91 million $ 111
May 27, 2026 $ 0.0104
-5.10%
$ 3.98 million $ 789
May 26, 2026 $ 0.0109
-3.67%
$ 4.2 million $ 1,248
May 25, 2026 $ 0.0117
-2.26%
$ 4.51 million $ 143
May 24, 2026 $ 0.012
-1.64%
$ 4.58 million $ 475
Download