Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 4.64 million $ 2,988
Apr 15, 2026 $ 0.0141
-0.87%
$ 4.88 million $ 1,169
Apr 14, 2026 $ 0.0142
-6.74%
$ 4.92 million $ 2,622
Apr 13, 2026 $ 0.0153
+7.76%
$ 5.28 million $ 401
Apr 12, 2026 $ 0.0142
-4.50%
$ 4.9 million $ 835
Apr 11, 2026 $ 0.0149
+1.79%
$ 5.14 million $ 479
Apr 10, 2026 $ 0.0146
+2.83%
$ 5.04 million $ 1,524
Apr 9, 2026 $ 0.0142
+1.65%
$ 4.9 million $ 3,991
Apr 8, 2026 $ 0.0184
+35.85%
$ 6.35 million $ 45,563
Apr 7, 2026 $ 0.0135
+2.37%
$ 4.67 million $ 3,710
Apr 6, 2026 $ 0.0132
-2.18%
$ 4.53 million $ 1,477
Apr 5, 2026 $ 0.0135
+0.29%
$ 4.64 million $ 2,237
Apr 4, 2026 $ 0.0134
-0.28%
$ 4.62 million $ 2,267
Apr 3, 2026 $ 0.0135
+47.28%
$ 4.63 million $ 38,715
Apr 2, 2026 $ 0.00914
+4.10%
$ 3.14 million $ 29,284
Apr 1, 2026 $ 0.00878
+8.47%
$ 3.02 million $ 3.55 million
Mar 31, 2026 $ 0.00809
+6.19%
$ 2.78 million $ 2,014
Mar 30, 2026 $ 0.00762
+0.51%
$ 2.62 million $ 3,621
Mar 29, 2026 $ 0.00762
-5.10%
$ 2.62 million $ 823
Mar 28, 2026 $ 0.00806
-0.73%
$ 2.77 million $ 449
Mar 27, 2026 $ 0.00811
-1.51%
$ 2.79 million $ 1,600
Mar 26, 2026 $ 0.00823
-5.34%
$ 2.83 million $ 3,279
Mar 25, 2026 $ 0.0087
-3.15%
$ 2.99 million $ 1,850
Mar 24, 2026 $ 0.00899
+1.00%
$ 3.09 million $ 2,242
Mar 23, 2026 $ 0.00891
-1.31%
$ 3.06 million $ 1,405
Mar 22, 2026 $ 0.00905
+0.15%
$ 3.11 million $ 236
Mar 21, 2026 $ 0.00913
-5.62%
$ 3.14 million $ 897
Mar 20, 2026 $ 0.00967
+5.25%
$ 3.33 million $ 6,110
Mar 19, 2026 $ 0.00933
+12.59%
$ 3.21 million $ 4,213
Mar 18, 2026 $ 0.00828
-21.48%
$ 2.85 million $ 7,061
Mar 17, 2026 $ 0.0106
-1.54%
$ 3.63 million $ 2,008
Mar 16, 2026 $ 0.0107
+10.39%
$ 3.69 million $ 8,525
Mar 15, 2026 $ 0.00976
-0.35%
$ 3.36 million $ 1,728
Mar 14, 2026 $ 0.0098
-0.57%
$ 3.37 million $ 1,042
Mar 13, 2026 $ 0.00986
-3.26%
$ 3.39 million $ 1,130
Mar 12, 2026 $ 0.0102
+2.85%
$ 3.5 million $ 2,264
Mar 11, 2026 $ 0.00994
-0.30%
$ 3.42 million $ 2,054
Mar 10, 2026 $ 0.00996
-5.65%
$ 3.43 million $ 2,369
Mar 9, 2026 $ 0.0106
+0.81%
$ 3.63 million $ 2,114
Mar 8, 2026 $ 0.0105
-0.59%
$ 3.62 million $ 80
Mar 7, 2026 $ 0.0106
-1.01%
$ 3.64 million $ 211
Mar 6, 2026 $ 0.0107
-4.98%
$ 3.67 million $ 4,448
Mar 5, 2026 $ 0.0113
-2.37%
$ 3.87 million $ 481
Mar 4, 2026 $ 0.0115
+8.66%
$ 3.96 million $ 6,159
Mar 3, 2026 $ 0.0106
+3.01%
$ 3.64 million $ 4,820
Mar 2, 2026 $ 0.0103
+4.82%
$ 3.54 million $ 2,515
Mar 1, 2026 $ 0.00983
-1.68%
$ 3.37 million $ 830
Feb 28, 2026 $ 0.01
-1.80%
$ 3.43 million $ 1,100
Feb 27, 2026 $ 0.0102
-7.78%
$ 3.49 million $ 2,908
Feb 26, 2026 $ 0.011
-4.67%
$ 3.79 million $ 1,979
Download