Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00664
-0.62%
$ 2.54 million $ 1,577
Jul 30, 2026 $ 0.00702
+2.75%
$ -- $ 555
Jul 29, 2026 $ 0.0068
+6.24%
$ 2.61 million $ 510
Jul 28, 2026 $ 0.00654
+6.64%
$ 2.51 million $ 1,701
Jul 27, 2026 $ 0.00614
-16.34%
$ 2.36 million $ 869
Jul 26, 2026 $ 0.00786
+2.32%
$ 3.02 million $ 44
Jul 25, 2026 $ 0.00767
+0.22%
$ 2.94 million $ 82
Jul 24, 2026 $ 0.00753
+0.89%
$ 2.89 million $ 113
Jul 23, 2026 $ 0.00762
+0.89%
$ -- $ 27
Jul 22, 2026 $ 0.00762
+5.51%
$ -- $ 1,485
Jul 21, 2026 $ 0.0078
-0.40%
$ 2.99 million $ 1,474
Jul 20, 2026 $ 0.00771
+13.78%
$ 2.96 million $ 2,595
Jul 19, 2026 $ 0.00677
-23.19%
$ 2.6 million $ 2,788
Jul 18, 2026 $ 0.0091
+22.99%
$ 3.49 million $ 4,725
Jul 17, 2026 $ 0.00713
+6.14%
$ -- $ 142
Jul 16, 2026 $ 0.0064
-4.33%
$ 2.46 million $ 545
Jul 15, 2026 $ 0.00705
-7.63%
$ 2.7 million $ 108
Jul 14, 2026 $ 0.00708
+8.35%
$ -- $ 2,494
Jul 13, 2026 $ 0.00707
-14.43%
$ -- $ 2,295
Jul 12, 2026 $ 0.00819
+0.70%
$ -- $ 17
Jul 11, 2026 $ 0.00813
-0.37%
$ 3.12 million $ 30
Jul 10, 2026 $ 0.00816
-1.74%
$ 3.13 million $ 1,436
Jul 9, 2026 $ 0.00831
-3.63%
$ 3.19 million $ 787
Jul 8, 2026 $ 0.00862
+21.37%
$ 3.31 million $ 15,331
Jul 7, 2026 $ 0.0071
-2.22%
$ 2.72 million $ 151
Jul 6, 2026 $ 0.00726
-1.73%
$ 2.78 million $ 549
Jul 5, 2026 $ 0.00739
-3.33%
$ 2.83 million $ 2,291
Jul 4, 2026 $ 0.00764
-8.76%
$ 2.93 million $ 3,986
Jul 3, 2026 $ 0.00838
-8.89%
$ 3.21 million $ 7,146
Jul 2, 2026 $ 0.00919
+9.87%
$ 3.52 million $ 6,560
Jul 1, 2026 $ 0.00837
+33.82%
$ 3.21 million $ 15,322
Jun 30, 2026 $ 0.00625
-3.03%
$ 2.4 million $ 39
Jun 29, 2026 $ 0.00645
+7.35%
$ 2.47 million $ 1,043
Jun 28, 2026 $ 0.00601
-10.41%
$ 2.3 million $ 5,163
Jun 27, 2026 $ 0.0067
+11.47%
$ 2.57 million $ 778
Jun 26, 2026 $ 0.006
-1.52%
$ 2.3 million $ 2,537
Jun 25, 2026 $ 0.00613
+5.50%
$ 2.35 million $ 534
Jun 24, 2026 $ 0.00581
-14.86%
$ 2.23 million $ 4,585
Jun 23, 2026 $ 0.00681
+6.66%
$ 2.61 million $ 2,926
Jun 22, 2026 $ 0.00639
-2.79%
$ 2.45 million $ 1,176
Jun 21, 2026 $ 0.00657
-7.71%
$ 2.52 million $ 2,032
Jun 20, 2026 $ 0.00712
-5.23%
$ 2.73 million $ 1,036
Jun 19, 2026 $ 0.00751
+2.93%
$ 2.88 million $ 778
Jun 18, 2026 $ 0.0073
-8.29%
$ 2.8 million $ 965
Jun 17, 2026 $ 0.00796
-2.30%
$ 3.05 million $ 2,692
Jun 16, 2026 $ 0.0081
-12.54%
$ 3.11 million $ 5,175
Jun 15, 2026 $ 0.00927
+18.97%
$ 3.55 million $ 15,786
Jun 14, 2026 $ 0.00779
+5.75%
$ 2.99 million $ 2,127
Jun 13, 2026 $ 0.00738
+0.98%
$ 2.83 million $ 1,818
Jun 12, 2026 $ 0.0073
-5.02%
$ 2.8 million $ 1,408
Download