Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00938
+0.00%
$ 3.6 million $ 16,114
Yesterday $ 0.00779
+5.75%
$ 2.99 million $ 2,127
Jun 13, 2026 $ 0.00738
+0.98%
$ 2.83 million $ 1,818
Jun 12, 2026 $ 0.0073
-5.02%
$ 2.8 million $ 1,408
Jun 11, 2026 $ 0.00768
+4.59%
$ 2.94 million $ 903
Jun 10, 2026 $ 0.00734
-2.05%
$ 2.81 million $ 1,619
Jun 9, 2026 $ 0.00748
-6.66%
$ 2.87 million $ 1,235
Jun 8, 2026 $ 0.00803
-5.20%
$ 3.08 million $ 4,480
Jun 7, 2026 $ 0.00847
+9.15%
$ 3.25 million $ 812
Jun 6, 2026 $ 0.00773
-8.32%
$ 2.97 million $ 5,177
Jun 5, 2026 $ 0.00841
-7.07%
$ 3.22 million $ 3,341
Jun 4, 2026 $ 0.00901
-6.61%
$ 3.46 million $ 2,048
Jun 3, 2026 $ 0.00965
+9.23%
$ 3.7 million $ 3,172
Jun 2, 2026 $ 0.00884
-9.72%
$ 3.39 million $ 1,596
Jun 1, 2026 $ 0.00977
-4.67%
$ 3.75 million $ 1,052
May 31, 2026 $ 0.0103
-2.20%
$ 3.93 million $ 604
May 30, 2026 $ 0.0105
+1.65%
$ 4.02 million $ 917
May 29, 2026 $ 0.0103
+1.13%
$ 3.95 million $ 510
May 28, 2026 $ 0.0102
-0.33%
$ 3.91 million $ 111
May 27, 2026 $ 0.0104
-5.10%
$ 3.98 million $ 789
May 26, 2026 $ 0.0109
-3.67%
$ 4.2 million $ 1,248
May 25, 2026 $ 0.0117
-2.26%
$ 4.51 million $ 143
May 24, 2026 $ 0.012
-1.64%
$ 4.58 million $ 475
May 23, 2026 $ 0.0122
+12.21%
$ 4.66 million $ 20,236
May 22, 2026 $ 0.0108
+2.31%
$ 4.15 million $ 3,793
May 21, 2026 $ 0.0106
+21.73%
$ 4.06 million $ 8,479
May 20, 2026 $ 0.0105
+1.17%
$ 4.01 million $ 5,156
May 19, 2026 $ 0.0103
+1.62%
$ 3.97 million $ 4,808
May 18, 2026 $ 0.0102
+6.20%
$ 3.91 million $ 3,933
May 17, 2026 $ 0.00959
-0.06%
$ 3.68 million $ 39,285
May 16, 2026 $ 0.0096
-6.23%
$ 3.68 million $ 5,198
May 15, 2026 $ 0.0102
+0.42%
$ 3.93 million $ 3,122
May 14, 2026 $ 0.0102
-2.44%
$ 3.93 million $ 1,566
May 13, 2026 $ 0.0105
-6.74%
$ 4.02 million $ 3,617
May 12, 2026 $ 0.0113
-0.18%
$ 4.32 million $ 584
May 11, 2026 $ 0.0113
-0.19%
$ 4.33 million $ 2,018
May 10, 2026 $ 0.0113
-3.95%
$ 4.33 million $ 9
May 9, 2026 $ 0.0115
-5.66%
$ -- $ 1,768
May 8, 2026 $ 0.0126
+1.34%
$ 4.84 million $ 259
May 7, 2026 $ 0.0124
+0.10%
$ 4.77 million $ 4
May 6, 2026 $ 0.0124
+0.97%
$ 4.3 million $ 1,775
May 5, 2026 $ 0.0123
-5.33%
$ 4.25 million $ 769
May 4, 2026 $ 0.013
-0.17%
$ -- $ 2,544
May 3, 2026 $ 0.0125
+0.38%
$ -- $ 811
May 2, 2026 $ 0.0125
+0.98%
$ 4.32 million $ 1,221
May 1, 2026 $ 0.0124
+1.95%
$ 4.27 million $ 1,374
Apr 30, 2026 $ 0.0122
-4.40%
$ 4.19 million $ 5,407
Apr 29, 2026 $ 0.0128
-1.65%
$ 4.4 million $ 729
Apr 28, 2026 $ 0.013
-1.48%
$ 4.47 million $ 558
Apr 27, 2026 $ 0.0131
-2.66%
$ 4.53 million $ 1,268
Download