Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00664
-0.62%
$ 2.54 million $ 1,577
Today, at 7 PM $ 0.00664
+0.11%
$ 2.55 million $ 1,577
Today, at 6 PM $ 0.00664
-7.49%
$ 2.54 million $ 1,299
Today, at 5 PM $ 0.00718
+0.00%
$ 2.75 million $ 1,224
Today, at 3 PM $ 0.00723
-0.02%
$ 2.77 million $ 1,224
Today, at 10 AM $ 0.0073
+4.84%
$ 2.8 million $ 1,185
Today, at 4 AM $ 0.00675
+0.00%
$ 2.59 million $ 3
Jul 30, 4 PM $ 0.00702
+0.00%
$ 2.69 million $ 555
Jul 30, 3 PM $ 0.00711
+0.00%
$ 2.73 million $ 217
Jul 30, 10 AM $ 0.00692
-0.05%
$ 2.66 million $ 487
Jul 30, 7 AM $ 0.00683
+0.00%
$ 2.62 million $ 405
Jul 29, 8 PM $ 0.0068
-0.02%
$ 2.61 million $ 510
Jul 29, 7 PM $ 0.0068
-0.44%
$ 2.61 million $ 491
Jul 29, 1 PM $ 0.00672
-0.43%
$ 2.58 million $ 384
Jul 29, 12 PM $ 0.0064
+0.00%
$ 2.45 million $ 88
Jul 28, 10 PM $ 0.00654
-0.42%
$ 2.51 million $ 1,701
Jul 28, 7 PM $ 0.00648
+0.00%
$ 2.48 million $ 1,533
Jul 28, 9 AM $ 0.00636
-0.44%
$ 2.44 million $ 3,805
Jul 28, 5 AM $ 0.00611
+0.00%
$ 2.34 million $ 1,502
Jul 28, 2 AM $ 0.00604
+0.13%
$ 2.32 million $ 1,619
Jul 28, 1 AM $ 0.00668
+0.00%
$ 2.56 million $ 3,665
Jul 28, 12 AM $ 0.00668
+9.00%
$ 2.56 million $ 3,592
Jul 27, 11 PM $ 0.00614
+0.12%
$ 2.36 million $ 869
Jul 27, 12 PM $ 0.00719
-0.99%
$ 2.76 million $ 814
Jul 27, 3 AM $ 0.0073
-0.64%
$ 2.8 million $ 548
Jul 26, 8 PM $ 0.00786
+0.00%
$ 3.02 million $ 44
Jul 26, 6 PM $ 0.00778
+0.00%
$ 2.98 million $ 27
Jul 26, 3 PM $ 0.00781
+0.10%
$ 3 million $ 25
Jul 26, 5 AM $ 0.00769
+0.00%
$ 2.95 million $ 24
Jul 25, 11 PM $ 0.00767
+0.00%
$ 2.94 million $ 82
Jul 25, 9 PM $ 0.00761
+0.00%
$ 2.92 million $ 59
Jul 25, 2 PM $ 0.00763
+0.00%
$ 2.93 million $ 318
Jul 25, 1 PM $ 0.00764
-0.28%
$ 2.93 million $ 299
Jul 24, 8 PM $ 0.00753
-0.34%
$ 2.89 million $ 113
Jul 24, 6 PM $ 0.00731
+0.00%
$ 2.81 million $ 7
Jul 24, 5 PM $ 0.00741
+0.00%
$ 2.84 million $ 7
Jul 24, 12 AM $ 0.00746
+0.00%
$ 2.86 million $ 6
Jul 23, 11 AM $ 0.00762
+0.00%
$ 2.92 million $ 27
Jul 23, 3 AM $ 0.00756
+0.00%
$ 2.9 million $ 319
Jul 22, 9 AM $ 0.00762
+0.00%
$ 2.92 million $ 1,485
Jul 22, 5 AM $ 0.00762
-0.10%
$ 2.92 million $ 1,906
Jul 22, 2 AM $ 0.0071
-1.61%
$ 2.72 million $ 1,343
Jul 21, 8 PM $ 0.0078
+0.00%
$ 2.99 million $ 1,474
Jul 21, 7 PM $ 0.00788
+0.00%
$ 3.02 million $ 1,467
Jul 21, 5 PM $ 0.00778
+0.00%
$ 2.98 million $ 1,359
Jul 21, 4 PM $ 0.00775
+0.00%
$ 2.97 million $ 1,270
Jul 21, 12 PM $ 0.00794
+11.45%
$ 3.05 million $ 914
Jul 21, 6 AM $ 0.00711
-9.29%
$ 2.73 million $ 523
Jul 20, 9 PM $ 0.00771
+0.00%
$ 2.96 million $ 2,595
Jul 20, 6 PM $ 0.00773
-0.28%
$ 2.97 million $ 2,408
Download