Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00946
+0.00%
$ 3.68 million $ 16,454
Today, at 5 PM $ 0.00969
-0.59%
$ 3.72 million $ 16,143
Today, at 4 PM $ 0.00975
-0.17%
$ 3.74 million $ 16,235
Today, at 3 PM $ 0.00977
-0.97%
$ 3.75 million $ 16,146
Today, at 2 PM $ 0.00986
+0.21%
$ 3.78 million $ 15,693
Today, at 1 PM $ 0.00984
-2.21%
$ 3.77 million $ 15,650
Today, at 12 PM $ 0.0101
-0.66%
$ 3.86 million $ 10,494
Today, at 11 AM $ 0.0101
+2.10%
$ 3.88 million $ 9,566
Today, at 9 AM $ 0.00724
+0.02%
$ 2.78 million $ 2,265
Today, at 8 AM $ 0.00724
+0.14%
$ 2.78 million $ 2,265
Today, at 7 AM $ 0.00723
-0.07%
$ 2.77 million $ 2,265
Today, at 6 AM $ 0.00724
+0.25%
$ 2.78 million $ 2,279
Today, at 5 AM $ 0.00722
+0.05%
$ 2.77 million $ 2,277
Today, at 4 AM $ 0.00722
-0.42%
$ 2.77 million $ 2,654
Today, at 3 AM $ 0.00777
+0.08%
$ 2.98 million $ 1,037
Today, at 2 AM $ 0.00777
+0.09%
$ 2.98 million $ 2,124
Today, at 1 AM $ 0.00774
-0.36%
$ 2.97 million $ 2,121
Today, at 12 AM $ 0.00778
-0.09%
$ 2.98 million $ 2,126
Yesterday, at 11 PM $ 0.00779
+0.00%
$ 2.99 million $ 2,127
Yesterday, at 10 PM $ 0.00779
+0.56%
$ 2.99 million $ 2,117
Yesterday, at 9 PM $ 0.0077
+4.49%
$ 2.95 million $ 2,081
Yesterday, at 8 PM $ 0.00737
+7.60%
$ 2.83 million $ 1,480
Yesterday, at 7 PM $ 0.0068
+0.76%
$ 2.61 million $ 866
Yesterday, at 6 PM $ 0.00675
-0.14%
$ 2.59 million $ 920
Yesterday, at 5 PM $ 0.00677
+0.16%
$ 2.6 million $ 921
Yesterday, at 4 PM $ 0.00676
+0.34%
$ 2.59 million $ 921
Yesterday, at 3 PM $ 0.00674
+0.21%
$ 2.58 million $ 997
Yesterday, at 2 PM $ 0.00673
-0.43%
$ 2.58 million $ 996
Yesterday, at 1 PM $ 0.00676
-0.25%
$ 2.59 million $ 965
Yesterday, at 12 PM $ 0.00679
-0.27%
$ 2.6 million $ 722
Yesterday, at 11 AM $ 0.00681
+0.14%
$ 2.61 million $ 725
Yesterday, at 10 AM $ 0.00681
-0.07%
$ 2.61 million $ 1,085
Yesterday, at 9 AM $ 0.0068
-0.19%
$ 2.61 million $ 2,104
Yesterday, at 8 AM $ 0.00682
-1.02%
$ 2.61 million $ 2,106
Yesterday, at 7 AM $ 0.00689
-0.04%
$ 2.64 million $ 2,061
Yesterday, at 6 AM $ 0.00689
-0.03%
$ 2.64 million $ 2,062
Yesterday, at 5 AM $ 0.00688
-0.06%
$ 2.64 million $ 2,047
Yesterday, at 4 AM $ 0.00689
-6.67%
$ 2.64 million $ 2,035
Yesterday, at 3 AM $ 0.00738
-0.03%
$ 2.83 million $ 747
Yesterday, at 2 AM $ 0.00739
-0.15%
$ 2.83 million $ 748
Yesterday, at 1 AM $ 0.0074
+0.20%
$ 2.84 million $ 749
Yesterday, at 12 AM $ 0.00739
+0.20%
$ 2.83 million $ 1,819
Jun 13, 11 PM $ 0.00738
-0.16%
$ 2.83 million $ 1,818
Jun 13, 10 PM $ 0.0074
-0.10%
$ 2.84 million $ 1,820
Jun 13, 9 PM $ 0.00737
+0.06%
$ 2.82 million $ 1,817
Jun 13, 8 PM $ 0.00736
-0.12%
$ 2.82 million $ 1,871
Jun 13, 7 PM $ 0.00736
+2.04%
$ 2.82 million $ 2,433
Jun 13, 6 PM $ 0.00722
+0.22%
$ 2.77 million $ 2,335
Jun 13, 5 PM $ 0.00721
-0.15%
$ 2.76 million $ 2,527
Jun 13, 4 PM $ 0.00721
-0.23%
$ 2.77 million $ 2,528
Download