Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00791
-2.12%
$3.03 million $2,408
Today, at 3 AM $0.00791
-2.12%
$3.03 million $2,408
Today, at 2 AM $0.00809
-0.08%
$3.1 million $2,329
Today, at 1 AM $0.00816
+0.00%
$3.13 million $2,277
Yesterday, at 11 PM $0.00812
-0.05%
$3.11 million $2,227
Yesterday, at 8 PM $0.00818
+1.37%
$3.14 million $2,158
Yesterday, at 7 PM $0.00808
-0.73%
$3.1 million $1,407
Yesterday, at 2 PM $0.00788
+0.00%
$3.02 million $1,688
Yesterday, at 1 PM $0.00788
-0.55%
$3.02 million $1,630
Yesterday, at 12 PM $0.00795
-1.39%
$3.05 million $1,562
Yesterday, at 10 AM $0.0081
-0.35%
$3.11 million $423
Yesterday, at 4 AM $0.00742
+0.01%
$2.85 million $868
Yesterday, at 12 AM $0.0073
+0.00%
$2.8 million $4,927
Oct 2, 9 PM $0.00731
+0.27%
$2.8 million $5,282
Oct 2, 7 PM $0.00736
-0.58%
$2.82 million $5,196
Oct 2, 3 PM $0.00732
-1.16%
$2.81 million $1,864
Oct 2, 2 PM $0.00744
+0.00%
$2.85 million $1,484
Oct 2, 11 AM $0.00751
+0.00%
$2.88 million $1,702
Oct 2, 9 AM $0.00746
+0.34%
$2.86 million $4,899
Oct 2, 3 AM $0.00707
+0.55%
$2.71 million $4,554
Oct 2, 12 AM $0.00727
+0.00%
$2.79 million $3,533
Oct 1, 11 PM $0.00726
-0.08%
$2.78 million $3,519
Oct 1, 10 PM $0.00722
-0.10%
$2.77 million $1,961
Oct 1, 8 PM $0.00739
+0.00%
$2.84 million $1,323
Oct 1, 3 PM $0.00741
+0.00%
$2.84 million $1,270
Oct 1, 1 PM $0.0073
-2.89%
$2.8 million $1,102
Oct 1, 10 AM $0.00759
-0.08%
$2.91 million $1,779
Oct 1, 8 AM $0.00768
-1.34%
$2.94 million $257
Oct 1, 5 AM $0.00709
+0.00%
$2.72 million $26
Sep 30, 9 PM $0.00696
-0.21%
$2.67 million $670
Sep 30, 5 PM $0.0072
+0.00%
$2.76 million $379
Sep 30, 3 AM $0.00711
-0.07%
$2.73 million $542
Sep 30, 2 AM $0.00711
+0.00%
$2.73 million $458
Sep 30, 1 AM $0.00718
+1.83%
$2.75 million $315
Sep 29, 10 PM $0.00701
+0.00%
$2.69 million $303
Sep 29, 9 PM $0.00695
+0.00%
$2.66 million $346
Sep 29, 7 PM $0.007
-1.14%
$2.69 million $458
Sep 29, 5 PM $0.00699
-0.10%
$2.68 million $257
Sep 29, 2 PM $0.00718
+0.00%
$2.75 million $471
Sep 29, 8 AM $0.00719
+0.00%
$2.76 million $280
Sep 29, 5 AM $0.00703
+0.00%
$2.7 million $330
Sep 29, 4 AM $0.007
-1.36%
$2.68 million $346
Sep 29, 2 AM $0.00697
+0.00%
$2.67 million $2,001
Sep 28, 11 PM $0.00704
+0.00%
$2.7 million $1,995
Sep 28, 9 PM $0.00709
-0.58%
$2.72 million $2,196
Sep 28, 8 PM $0.00712
+0.34%
$2.73 million $1,973
Sep 28, 4 PM $0.00728
+0.62%
$2.79 million $1,615
Sep 28, 3 PM $0.00748
+0.00%
$2.87 million $523
Sep 28, 7 AM $0.00729
-0.22%
$2.8 million $1,678
Sep 28, 5 AM $0.00747
+0.00%
$2.86 million $1,581
Download