Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00941
+0.00%
$ 3.61 million $ 16,726
8:26 PM $ 0.00941
+0.00%
$ 3.61 million $ 16,726
8:21 PM $ 0.00943
+0.00%
$ 3.61 million $ 16,726
8:20 PM $ 0.00943
+0.00%
$ 3.61 million $ 16,732
8:18 PM $ 0.00943
+0.00%
$ 3.61 million $ 16,733
8:11 PM $ 0.00943
+0.00%
$ 3.61 million $ 16,733
8:06 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,733
8:05 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,727
8:03 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,727
7:56 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,727
7:51 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,727
7:50 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,713
7:48 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,713
7:41 PM $ 0.00943
+0.00%
$ 3.62 million $ 16,713
7:36 PM $ 0.00941
+0.00%
$ 3.61 million $ 16,713
7:35 PM $ 0.00941
+0.00%
$ 3.61 million $ 16,754
7:33 PM $ 0.00941
+0.00%
$ 3.61 million $ 16,754
7:26 PM $ 0.00941
+0.00%
$ 3.61 million $ 16,754
7:22 PM $ 0.00945
+0.00%
$ 3.62 million $ 16,755
7:20 PM $ 0.00945
+0.00%
$ 3.62 million $ 16,349
7:19 PM $ 0.00945
+0.00%
$ 3.62 million $ 16,349
7:11 PM $ 0.00945
+0.00%
$ 3.62 million $ 16,328
7:06 PM $ 0.00946
+0.00%
$ 3.63 million $ 16,323
7:05 PM $ 0.00946
+0.00%
$ 3.63 million $ 16,495
7:03 PM $ 0.00946
+0.00%
$ 3.63 million $ 16,454
6:56 PM $ 0.00946
+0.00%
$ 3.63 million $ 16,454
6:51 PM $ 0.00961
+0.00%
$ 3.68 million $ 16,454
6:50 PM $ 0.00961
+0.00%
$ 3.68 million $ 16,606
6:48 PM $ 0.00961
+0.00%
$ 3.68 million $ 16,606
6:44 PM $ 0.00961
+0.00%
$ 3.69 million $ 16,606
6:43 PM $ 0.00967
-0.79%
$ 3.69 million $ 16,344
6:41 PM $ 0.00974
+0.00%
$ 3.69 million $ 16,278
6:36 PM $ 0.00974
+0.00%
$ 3.74 million $ 16,278
6:35 PM $ 0.00974
+0.00%
$ 3.74 million $ 16,217
6:33 PM $ 0.00974
+0.00%
$ 3.74 million $ 16,217
6:27 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,150
6:26 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,150
6:21 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,150
6:20 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:18 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:11 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:06 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:05 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,143
6:03 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,143
5:56 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,143
5:51 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,143
5:50 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,153
5:48 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,153
5:41 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,153
5:36 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,153
Download