Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0134
+0.00%
$ 4.64 million $ 2,703
5:08 PM $ 0.0134
+0.00%
$ 4.64 million $ 2,709
4:53 PM $ 0.0135
+0.00%
$ 4.65 million $ 2,727
4:38 PM $ 0.0136
+0.00%
$ 4.69 million $ 2,734
4:23 PM $ 0.0136
+0.00%
$ 4.7 million $ 2,725
4:08 PM $ 0.0136
+0.00%
$ 4.68 million $ 2,722
3:53 PM $ 0.0135
+0.00%
$ 4.68 million $ 2,711
3:38 PM $ 0.0135
+0.00%
$ 4.66 million $ 2,702
3:23 PM $ 0.0134
+0.00%
$ 4.64 million $ 2,988
3:08 PM $ 0.0134
+0.00%
$ 4.63 million $ 2,980
2:53 PM $ 0.0134
+0.00%
$ 4.61 million $ 2,966
2:38 PM $ 0.0133
+0.00%
$ 4.59 million $ 2,983
2:23 PM $ 0.0134
+0.00%
$ 4.62 million $ 3,005
2:08 PM $ 0.0135
+0.00%
$ 4.65 million $ 2,996
1:53 PM $ 0.0136
+0.00%
$ 4.69 million $ 3,002
1:38 PM $ 0.0136
+0.00%
$ 4.7 million $ 2,995
1:23 PM $ 0.0136
+0.00%
$ 4.69 million $ 2,993
1:08 PM $ 0.0136
+0.00%
$ 4.68 million $ 2,994
12:53 PM $ 0.0136
+0.00%
$ 4.68 million $ 2,996
12:38 PM $ 0.0136
+0.00%
$ 4.69 million $ 2,992
12:23 PM $ 0.0136
+0.00%
$ 4.68 million $ 2,987
12:08 PM $ 0.0135
+0.00%
$ 4.67 million $ 2,986
11:53 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,983
11:38 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,972
11:23 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,970
11:08 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,975
10:53 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,972
10:38 AM $ 0.0135
+0.00%
$ 4.67 million $ 2,979
10:23 AM $ 0.0135
+0.00%
$ 4.68 million $ 968
10:08 AM $ 0.0136
+0.00%
$ 4.69 million $ 970
9:53 AM $ 0.0136
+0.00%
$ 4.7 million $ 999
9:38 AM $ 0.0141
+0.00%
$ 4.85 million $ 999
9:30 AM $ 0.0141
-0.20%
$ 4.85 million $ 999
9:23 AM $ 0.0141
+0.00%
$ 4.85 million $ 897
9:08 AM $ 0.0141
+0.00%
$ 4.86 million $ 897
8:53 AM $ 0.0141
+0.00%
$ 4.86 million $ 896
8:38 AM $ 0.014
+0.00%
$ 4.85 million $ 895
8:23 AM $ 0.014
+0.00%
$ 4.85 million $ 899
8:08 AM $ 0.0141
+0.00%
$ 4.87 million $ 900
7:53 AM $ 0.0141
+0.00%
$ 4.87 million $ 901
7:38 AM $ 0.0141
+0.00%
$ 4.88 million $ 901
7:23 AM $ 0.0141
+0.00%
$ 4.88 million $ 902
7:08 AM $ 0.0141
+0.00%
$ 4.88 million $ 901
6:53 AM $ 0.0141
+0.00%
$ 4.88 million $ 902
6:38 AM $ 0.0141
+0.00%
$ 4.89 million $ 903
6:23 AM $ 0.0142
+0.00%
$ 4.89 million $ 903
6:08 AM $ 0.0141
+0.00%
$ 4.89 million $ 903
5:53 AM $ 0.0142
+0.00%
$ 4.89 million $ 901
5:38 AM $ 0.0141
+0.00%
$ 4.88 million $ 901
5:23 AM $ 0.0141
+0.00%
$ 4.88 million $ 902
Download