Dragonchain Historical Data

DRGN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0149
+10.51%
$ 4.9 million $ 56,742
Mar 30 $ 0.0135
+77.74%
$ 4.64 million $ 3.63 million
Mar 23 $ 0.00762
-15.56%
$ 2.62 million $ 11,649
Mar 16 $ 0.00905
-7.01%
$ 3.11 million $ 29,050
Mar 9 $ 0.00976
-6.87%
$ 3.36 million $ 12,701
Mar 2 $ 0.0106
+7.81%
$ 3.62 million $ 18,634
Feb 23 $ 0.00983
-15.86%
$ 3.37 million $ 12,782
Feb 16 $ 0.0119
+21.08%
$ 4.01 million $ 7,780
Feb 9 $ 0.00947
+4.72%
$ 3.38 million $ 4,142
Feb 2 $ 0.00878
+16.93%
$ 3.09 million $ 34,698
Jan 26 $ 0.0075
-19.13%
$ 2.57 million $ 4,650
Jan 19 $ 0.00935
-10.66%
$ 3.07 million $ 11,417
Jan 12 $ 0.0108
+8.07%
$ 3.6 million $ 18,207
Jan 5 $ 0.0104
+4.62%
$ 3.42 million $ 36,556
Dec 29 $ 0.0103
+17.69%
$ 3.41 million $ 95,577
Dec 22 $ 0.00878
-1.26%
$ 2.99 million $ 9,523
Dec 15 $ 0.00914
-4.17%
$ 3.05 million $ 10,824
Dec 8 $ 0.0103
+5.47%
$ 3.27 million $ 1,377
Dec 1 $ 0.0117
+1.35%
$ -- $ 16,110
Nov 24 $ 0.0117
-15.17%
$ 3.97 million $ 64,640
Nov 17 $ 0.0126
-17.56%
$ 4.74 million $ 98,434
Nov 10 $ 0.0163
-16.35%
$ 5.27 million $ 115,522
Nov 3 $ 0.0198
+40.69%
$ 6.73 million $ 305,831
Oct 27 $ 0.0162
-11.06%
$ 4.81 million $ 71,137
Oct 20 $ 0.0167
-17.83%
$ 6.25 million $ 322,629
Oct 13 $ 0.018
-10.67%
$ 6.98 million $ 198,867
Oct 6 $ 0.019
+1.91%
$ 6.93 million $ 181,130
Sep 29 $ 0.0156
-14.82%
$ 6.38 million $ 258,390
Sep 22 $ 0.0181
-29.26%
$ 6.29 million $ 88,947
Sep 15 $ 0.0279
+35.06%
$ 8.77 million $ 179,934
Sep 8 $ 0.0205
-6.52%
$ 7.07 million $ 176,557
Sep 1 $ 0.0216
-16.40%
$ 7.51 million $ 158,687
Aug 25 $ 0.0269
+14.19%
$ 8.86 million $ 3.3 million
Aug 18 $ 0.0238
-14.92%
$ 8.07 million $ 138,893
Aug 11 $ 0.028
-18.63%
$ 9.58 million $ 346,142
Aug 4 $ 0.038
+0.75%
$ 11.77 million $ 388,012
Jul 28 $ 0.0379
-2.74%
$ 12.92 million $ 757,391
Jul 21 $ 0.0401
+18.90%
$ 13.33 million $ 723,341
Jul 14 $ 0.0335
-4.12%
$ 11.55 million $ 587,035
Jul 7 $ 0.0342
-17.10%
$ 15.14 million $ 541,115
Jun 30 $ 0.0412
+1.58%
$ 17.88 million $ 2.99 million
Jun 23 $ 0.0375
-1.60%
$ 17.56 million $ 431,822
Jun 16 $ 0.0378
-13.72%
$ 16.5 million $ 617,798
Jun 9 $ 0.0449
-7.47%
$ 19 million $ 9.22 million
Jun 2 $ 0.0495
-3.50%
$ 21.02 million $ 676,269
May 26 $ 0.0513
-16.66%
$ 22.22 million $ 3.44 million
May 19 $ 0.0625
-14.08%
$ 26.67 million $ 505,844
May 12 $ 0.0746
-11.08%
$ 31.52 million $ 354,440
May 5 $ 0.0699
-9.12%
$ 35.45 million $ 896,475
Apr 28 $ 0.0769
-14.64%
$ 33.3 million $ 809,613
Download