Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.0425
-6.10%
$18.39 million $81,434
Jun 30, 2025 $0.0453
+11.63%
$19.6 million $76,391
Jun 29, 2025 $0.0406
+8.16%
$17.56 million $58,491
Jun 28, 2025 $0.0375
+7.24%
$16.24 million $74,834
Jun 27, 2025 $0.0349
-9.69%
$15.13 million $107,312
Jun 26, 2025 $0.0387
-11.69%
$16.75 million $66,538
Jun 25, 2025 $0.0438
+2.90%
$18.95 million $57,751
Jun 24, 2025 $0.0425
+5.16%
$18.41 million $59,935
Jun 23, 2025 $0.0404
+6.11%
$17.51 million $65,452
Jun 22, 2025 $0.0381
+0.71%
$16.5 million $66,713
Jun 21, 2025 $0.0378
-12.35%
$16.39 million $81,052
Jun 20, 2025 $0.0432
-0.25%
$18.7 million $111,020
Jun 19, 2025 $0.0433
+2.31%
$18.75 million $87,401
Jun 18, 2025 $0.0423
-2.35%
$18.34 million $130,019
Jun 17, 2025 $0.0434
-4.56%
$18.78 million $113,178
Jun 16, 2025 $0.0454
+3.58%
$19.68 million $95,126
Jun 15, 2025 $0.0439
-3.34%
$19 million $118,279
Jun 14, 2025 $0.0449
-2.10%
$19.66 million $112,357
Jun 13, 2025 $0.0459
-6.76%
$19.86 million $108,323
Jun 12, 2025 $0.0492
-2.37%
$21.29 million $96,973
Jun 11, 2025 $0.0504
+0.31%
$21.81 million $3.55 million
Jun 10, 2025 $0.0502
-3.07%
$21.74 million $5.29 million
Jun 9, 2025 $0.0518
+6.68%
$22.43 million $66,830
Jun 8, 2025 $0.0485
-1.96%
$21.02 million $7,906
Jun 7, 2025 $0.0495
-2.97%
$21.45 million $105,894
Jun 6, 2025 $0.051
+3.47%
$22.1 million $107,579
Jun 5, 2025 $0.0493
-5.43%
$21.36 million $120,344
Jun 4, 2025 $0.0522
+3.12%
$22.59 million $128,419
Jun 3, 2025 $0.0506
+1.40%
$21.91 million $112,189
Jun 2, 2025 $0.0499
-2.79%
$21.61 million $101,844
Jun 1, 2025 $0.0513
-2.28%
$22.22 million $102,190
May 31, 2025 $0.0525
-4.16%
$22.74 million $149,600
May 30, 2025 $0.0545
-9.10%
$23.61 million $109,027
May 29, 2025 $0.0599
-7.73%
$25.96 million $2.75 million
May 28, 2025 $0.0649
+5.90%
$28.13 million $113,826
May 27, 2025 $0.0614
+0.84%
$26.58 million $105,947
May 26, 2025 $0.0608
-1.18%
$26.35 million $109,001
May 25, 2025 $0.0616
-1.54%
$26.67 million $2.79 million
May 24, 2025 $0.0625
-2.38%
$27.09 million $145,515
May 23, 2025 $0.0641
-2.95%
$27.74 million $110,963
May 22, 2025 $0.066
-5.24%
$28.59 million $56,597
May 21, 2025 $0.0697
+2.84%
$30.17 million $64,370
May 20, 2025 $0.0677
-6.08%
$29.34 million $75,517
May 19, 2025 $0.0721
-0.90%
$31.24 million $52,882
May 18, 2025 $0.0728
-2.40%
$31.52 million $38,896
May 17, 2025 $0.0746
+0.66%
$32.3 million $68,918
May 16, 2025 $0.0741
-3.79%
$32.09 million $64,980
May 15, 2025 $0.077
-0.47%
$33.34 million $35,522
May 14, 2025 $0.0773
-1.78%
$33.5 million $67,011
May 13, 2025 $0.0788
+1.47%
$34.11 million $47,196