Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0451
-6.69%
$ 19.54 million $ 15,719
Jan 12, 2025 $ 0.0483
+14.46%
$ 20.94 million $ 51,840
Jan 11, 2025 $ 0.0424
+5.20%
$ 18.35 million $ 16,194
Jan 10, 2025 $ 0.0403
+0.45%
$ 17.45 million $ 27,407
Jan 9, 2025 $ 0.0402
-13.46%
$ 17.39 million $ 36,154
Jan 8, 2025 $ 0.0466
+18.39%
$ 20.19 million $ 129,556
Jan 7, 2025 $ 0.0406
-5.83%
$ 17.57 million $ 28,946
Jan 6, 2025 $ 0.0431
-5.71%
$ 18.65 million $ 33,308
Jan 5, 2025 $ 0.0458
-13.77%
$ 19.86 million $ 23,245
Jan 4, 2025 $ 0.0532
-4.58%
$ 23.03 million $ 12,003
Jan 3, 2025 $ 0.0557
+10.36%
$ 24.13 million $ 16,124
Jan 2, 2025 $ 0.0505
-2.83%
$ 21.87 million $ 37,556
Jan 1, 2025 $ 0.052
+8.07%
$ 22.52 million $ 13,542
Dec 31, 2024 $ 0.048
+7.16%
$ 20.8 million $ 28,042
Dec 30, 2024 $ 0.0448
-5.61%
$ 19.4 million $ 117,654
Dec 29, 2024 $ 0.0474
+11.41%
$ 20.55 million $ 78,239
Dec 28, 2024 $ 0.0408
-13.78%
$ 17.67 million $ 218,391
Dec 27, 2024 $ 0.0451
-16.25%
$ 19.53 million $ 3.35 million
Dec 26, 2024 $ 0.0538
-12.80%
$ 23.31 million $ 58,701
Dec 25, 2024 $ 0.0613
-4.86%
$ 26.55 million $ 35,647
Dec 24, 2024 $ 0.0644
-0.08%
$ 27.9 million $ 53,109
Dec 23, 2024 $ 0.0645
-1.87%
$ 27.93 million $ 46,360
Dec 22, 2024 $ 0.0657
-6.96%
$ 28.46 million $ 38,404
Dec 21, 2024 $ 0.0706
+8.21%
$ 30.59 million $ 103,945
Dec 20, 2024 $ 0.0649
+2.55%
$ 28.12 million $ 164,200
Dec 19, 2024 $ 0.0618
-8.10%
$ 26.76 million $ 12,360
Dec 18, 2024 $ 0.0633
-2.19%
$ 27.42 million $ 43,407
Dec 17, 2024 $ 0.0649
-6.87%
$ 28.09 million $ 26,452
Dec 16, 2024 $ 0.0696
+2.88%
$ 30.17 million $ 34,819
Dec 15, 2024 $ 0.0677
+22.73%
$ 29.32 million $ 113,457
Dec 14, 2024 $ 0.0552
-9.14%
$ 23.89 million $ 45,390
Dec 13, 2024 $ 0.0607
-6.06%
$ 26.3 million $ 20,223
Dec 12, 2024 $ 0.0646
+3.90%
$ 27.99 million $ 33,623
Dec 11, 2024 $ 0.0622
+3.10%
$ 26.94 million $ 49,193
Dec 10, 2024 $ 0.0584
-5.95%
$ 25.31 million $ 33,479
Dec 9, 2024 $ 0.0621
-8.53%
$ 26.92 million $ 65,183
Dec 8, 2024 $ 0.0679
+8.81%
$ 29.43 million $ 268,727
Dec 7, 2024 $ 0.0624
+31.01%
$ 27.04 million $ 111,821
Dec 6, 2024 $ 0.0477
+5.19%
$ 20.64 million $ 255,576
Dec 5, 2024 $ 0.0453
+87.71%
$ 19.62 million $ 225,094
Dec 4, 2024 $ 0.0241
+16.11%
$ 10.46 million $ 7,668
Dec 3, 2024 $ 0.0208
+6.59%
$ 9 million $ 18,303
Dec 2, 2024 $ 0.0191
-2.07%
$ 8.29 million $ 8,409
Dec 1, 2024 $ 0.0195
+15.45%
$ 8.47 million $ 7,920
Nov 30, 2024 $ 0.0162
-18.86%
$ 7 million $ 12,212
Nov 29, 2024 $ 0.019
+2.16%
$ 8.24 million $ 4,469
Nov 28, 2024 $ 0.0186
+12.42%
$ 8.07 million $ 7,099
Nov 27, 2024 $ 0.0166
-5.60%
$ 7.18 million $ 2,321
Nov 26, 2024 $ 0.0179
+3.01%
$ 7.58 million $ 791
Nov 25, 2024 $ 0.0174
+10.48%
$ 7.53 million $ 13,670