Coinranking
Dragonchain Historical Data
DRGN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2025 | $0.0425 | -6.10% | ||
| Jun 30, 2025 | $0.0453 | +11.63% | ||
| Jun 29, 2025 | $0.0406 | +8.16% | ||
| Jun 28, 2025 | $0.0375 | +7.24% | ||
| Jun 27, 2025 | $0.0349 | -9.69% | ||
| Jun 26, 2025 | $0.0387 | -11.69% | ||
| Jun 25, 2025 | $0.0438 | +2.90% | ||
| Jun 24, 2025 | $0.0425 | +5.16% | ||
| Jun 23, 2025 | $0.0404 | +6.11% | ||
| Jun 22, 2025 | $0.0381 | +0.71% | ||
| Jun 21, 2025 | $0.0378 | -12.35% | ||
| Jun 20, 2025 | $0.0432 | -0.25% | ||
| Jun 19, 2025 | $0.0433 | +2.31% | ||
| Jun 18, 2025 | $0.0423 | -2.35% | ||
| Jun 17, 2025 | $0.0434 | -4.56% | ||
| Jun 16, 2025 | $0.0454 | +3.58% | ||
| Jun 15, 2025 | $0.0439 | -3.34% | ||
| Jun 14, 2025 | $0.0449 | -2.10% | ||
| Jun 13, 2025 | $0.0459 | -6.76% | ||
| Jun 12, 2025 | $0.0492 | -2.37% | ||
| Jun 11, 2025 | $0.0504 | +0.31% | ||
| Jun 10, 2025 | $0.0502 | -3.07% | ||
| Jun 9, 2025 | $0.0518 | +6.68% | ||
| Jun 8, 2025 | $0.0485 | -1.96% | ||
| Jun 7, 2025 | $0.0495 | -2.97% | ||
| Jun 6, 2025 | $0.051 | +3.47% | ||
| Jun 5, 2025 | $0.0493 | -5.43% | ||
| Jun 4, 2025 | $0.0522 | +3.12% | ||
| Jun 3, 2025 | $0.0506 | +1.40% | ||
| Jun 2, 2025 | $0.0499 | -2.79% | ||
| Jun 1, 2025 | $0.0513 | -2.28% | ||
| May 31, 2025 | $0.0525 | -4.16% | ||
| May 30, 2025 | $0.0545 | -9.10% | ||
| May 29, 2025 | $0.0599 | -7.73% | ||
| May 28, 2025 | $0.0649 | +5.90% | ||
| May 27, 2025 | $0.0614 | +0.84% | ||
| May 26, 2025 | $0.0608 | -1.18% | ||
| May 25, 2025 | $0.0616 | -1.54% | ||
| May 24, 2025 | $0.0625 | -2.38% | ||
| May 23, 2025 | $0.0641 | -2.95% | ||
| May 22, 2025 | $0.066 | -5.24% | ||
| May 21, 2025 | $0.0697 | +2.84% | ||
| May 20, 2025 | $0.0677 | -6.08% | ||
| May 19, 2025 | $0.0721 | -0.90% | ||
| May 18, 2025 | $0.0728 | -2.40% | ||
| May 17, 2025 | $0.0746 | +0.66% | ||
| May 16, 2025 | $0.0741 | -3.79% | ||
| May 15, 2025 | $0.077 | -0.47% | ||
| May 14, 2025 | $0.0773 | -1.78% | ||
| May 13, 2025 | $0.0788 | +1.47% | ||