Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00793
+0.00%
$ 2.73 million $ 704
Mar 28, 3 PM $ 0.00794
+0.20%
$ 2.73 million $ 985
Mar 28, 2 PM $ 0.00792
-0.01%
$ 2.72 million $ 983
Mar 28, 1 PM $ 0.00786
+0.17%
$ 2.7 million $ 970
Mar 28, 12 PM $ 0.00783
-0.10%
$ 2.69 million $ 1,859
Mar 28, 11 AM $ 0.00784
+0.11%
$ 2.69 million $ 2,181
Mar 28, 10 AM $ 0.00783
-0.17%
$ 2.69 million $ 2,220
Mar 28, 9 AM $ 0.00784
-0.10%
$ 2.69 million $ 2,220
Mar 28, 8 AM $ 0.00785
-0.25%
$ 2.7 million $ 2,223
Mar 28, 7 AM $ 0.00787
-3.40%
$ 2.71 million $ 2,007
Mar 28, 6 AM $ 0.00815
+0.31%
$ 2.8 million $ 1,338
Mar 28, 5 AM $ 0.00813
+0.13%
$ 2.79 million $ 1,334
Mar 28, 4 AM $ 0.00812
+0.08%
$ 2.79 million $ 1,820
Mar 28, 3 AM $ 0.00811
+0.12%
$ 2.79 million $ 1,819
Mar 28, 2 AM $ 0.0081
-0.16%
$ 2.78 million $ 1,817
Mar 28, 1 AM $ 0.0081
-0.21%
$ 2.79 million $ 1,818
Mar 28, 12 AM $ 0.00813
+0.03%
$ 2.79 million $ 1,602
Mar 27, 11 PM $ 0.00811
+0.17%
$ 2.79 million $ 1,600
Mar 27, 10 PM $ 0.00809
-0.25%
$ 2.78 million $ 2,697
Mar 27, 9 PM $ 0.00811
+0.07%
$ 2.79 million $ 2,703
Mar 27, 8 PM $ 0.0081
+0.70%
$ 2.78 million $ 2,627
Mar 27, 7 PM $ 0.00805
+0.40%
$ 2.77 million $ 2,620
Mar 27, 6 PM $ 0.00801
+0.14%
$ 2.76 million $ 2,616
Mar 27, 5 PM $ 0.00789
+1.27%
$ 2.71 million $ 2,413
Mar 27, 4 PM $ 0.00778
+1.58%
$ 2.68 million $ 2,437
Mar 27, 3 PM $ 0.00764
+1.50%
$ 2.63 million $ 2,766
Mar 27, 2 PM $ 0.00751
-3.50%
$ 2.58 million $ 2,993
Mar 27, 1 PM $ 0.0078
-0.07%
$ 2.68 million $ 3,705
Mar 27, 12 PM $ 0.00781
+2.21%
$ 2.69 million $ 3,704
Mar 27, 11 AM $ 0.00765
+1.72%
$ 2.63 million $ 2,923
Mar 27, 10 AM $ 0.00757
-0.90%
$ 2.6 million $ 1,862
Mar 27, 9 AM $ 0.00764
-0.05%
$ 2.63 million $ 4,114
Mar 27, 8 AM $ 0.00763
-0.95%
$ 2.62 million $ 4,865
Mar 27, 7 AM $ 0.0077
+0.14%
$ 2.65 million $ 4,937
Mar 27, 6 AM $ 0.00769
+0.17%
$ 2.64 million $ 4,977
Mar 27, 5 AM $ 0.00768
+0.50%
$ 2.64 million $ 4,970
Mar 27, 4 AM $ 0.00764
-0.50%
$ 2.63 million $ 4,967
Mar 27, 3 AM $ 0.00768
-7.08%
$ 2.64 million $ 4,773
Mar 27, 2 AM $ 0.00827
+0.07%
$ 2.84 million $ 1,991
Mar 27, 1 AM $ 0.00826
+0.21%
$ 2.84 million $ 2,526
Mar 27, 12 AM $ 0.00823
-0.01%
$ 2.83 million $ 2,521
Mar 26, 11 PM $ 0.00823
-0.05%
$ 2.83 million $ 3,279
Mar 26, 10 PM $ 0.00823
-0.27%
$ 2.83 million $ 3,280
Mar 26, 9 PM $ 0.00826
+0.14%
$ 2.84 million $ 3,587
Mar 26, 8 PM $ 0.00827
+1.01%
$ 2.84 million $ 6,249
Mar 26, 7 PM $ 0.00818
+0.03%
$ 2.81 million $ 6,276
Mar 26, 6 PM $ 0.00817
-0.86%
$ 2.81 million $ 6,297
Mar 26, 5 PM $ 0.00825
+0.15%
$ 2.84 million $ 6,263
Mar 26, 4 PM $ 0.00823
+1.59%
$ 2.83 million $ 6,251
Mar 26, 3 PM $ 0.0081
+4.06%
$ 2.78 million $ 5,926