Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00627
+0.23%
$ 2.41 million $ 2,716
Jun 27, 1 PM $ 0.00625
+0.16%
$ 2.4 million $ 2,709
Jun 27, 12 PM $ 0.00624
+0.08%
$ 2.39 million $ 2,705
Jun 27, 11 AM $ 0.00623
-0.13%
$ 2.39 million $ 2,704
Jun 27, 10 AM $ 0.00623
+0.03%
$ 2.39 million $ 2,705
Jun 27, 9 AM $ 0.00623
-0.04%
$ 2.39 million $ 1,541
Jun 27, 8 AM $ 0.00623
-0.04%
$ 2.39 million $ 2,848
Jun 27, 7 AM $ 0.00623
-0.07%
$ 2.39 million $ 2,846
Jun 27, 6 AM $ 0.00622
+0.08%
$ 2.39 million $ 2,843
Jun 27, 5 AM $ 0.00622
-0.09%
$ 2.38 million $ 2,845
Jun 27, 4 AM $ 0.00623
+0.14%
$ 2.39 million $ 2,847
Jun 27, 3 AM $ 0.00623
+3.38%
$ 2.39 million $ 2,677
Jun 27, 2 AM $ 0.00603
+0.44%
$ 2.31 million $ 2,540
Jun 27, 1 AM $ 0.006
+0.08%
$ 2.3 million $ 2,536
Jun 27, 12 AM $ 0.00599
-0.25%
$ 2.3 million $ 2,539
Jun 26, 11 PM $ 0.006
+3.23%
$ 2.3 million $ 2,537
Jun 26, 10 PM $ 0.00582
+1.41%
$ 2.23 million $ 2,230
Jun 26, 9 PM $ 0.00573
+0.36%
$ 2.2 million $ 2,159
Jun 26, 8 PM $ 0.00573
-0.27%
$ 2.2 million $ 2,162
Jun 26, 7 PM $ 0.00579
-0.32%
$ 2.22 million $ 2,117
Jun 26, 6 PM $ 0.00581
-2.69%
$ 2.23 million $ 2,090
Jun 26, 5 PM $ 0.00598
+0.83%
$ 2.29 million $ 2,100
Jun 26, 4 PM $ 0.00594
-10.03%
$ 2.28 million $ 1,745
Jun 26, 3 PM $ 0.00659
+2.13%
$ 2.53 million $ 846
Jun 26, 2 PM $ 0.00647
+7.62%
$ 2.48 million $ 392
Jun 26, 1 PM $ 0.00596
-0.34%
$ 2.29 million $ 368
Jun 26, 12 PM $ 0.00598
-0.58%
$ 2.29 million $ 371
Jun 26, 11 AM $ 0.00602
-0.05%
$ 2.31 million $ 370
Jun 26, 10 AM $ 0.00602
-0.58%
$ 2.31 million $ 372
Jun 26, 9 AM $ 0.00607
-0.29%
$ 2.33 million $ 421
Jun 26, 8 AM $ 0.0061
-0.74%
$ 2.34 million $ 423
Jun 26, 7 AM $ 0.00615
+0.80%
$ 2.36 million $ 425
Jun 26, 6 AM $ 0.0061
+1.01%
$ 2.34 million $ 418
Jun 26, 5 AM $ 0.00606
+0.50%
$ 2.32 million $ 420
Jun 26, 4 AM $ 0.00604
+0.15%
$ 2.32 million $ 419
Jun 26, 3 AM $ 0.00598
+0.57%
$ 2.29 million $ 366
Jun 26, 2 AM $ 0.00598
-1.53%
$ 2.29 million $ 361
Jun 26, 1 AM $ 0.00606
-0.53%
$ 2.33 million $ 377
Jun 26, 12 AM $ 0.0061
+0.05%
$ 2.34 million $ 412
Jun 25, 11 PM $ 0.00613
+0.32%
$ 2.35 million $ 534
Jun 25, 10 PM $ 0.0061
-0.42%
$ 2.34 million $ 1,190
Jun 25, 9 PM $ 0.00612
+0.87%
$ 2.35 million $ 1,189
Jun 25, 8 PM $ 0.00608
+0.35%
$ 2.33 million $ 1,402
Jun 25, 7 PM $ 0.00606
-0.49%
$ 2.32 million $ 1,402
Jun 25, 6 PM $ 0.00608
-0.51%
$ 2.33 million $ 3,056
Jun 25, 5 PM $ 0.00604
+0.91%
$ 2.31 million $ 3,026
Jun 25, 4 PM $ 0.00599
-0.01%
$ 2.3 million $ 3,760
Jun 25, 3 PM $ 0.00598
-0.46%
$ 2.29 million $ 3,753
Jun 25, 2 PM $ 0.00602
-0.53%
$ 2.31 million $ 3,531
Jun 25, 1 PM $ 0.00615
+4.61%
$ 2.36 million $ 3,297