Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.00731
+0.00%
$2.81 million $7
Jul 24, 5 PM $0.00741
+0.00%
$2.84 million $7
Jul 24, 12 AM $0.00746
+0.00%
$2.86 million $6
Jul 23, 11 AM $0.00762
+0.00%
$2.92 million $27
Jul 23, 3 AM $0.00756
+0.00%
$2.9 million $319
Jul 22, 9 AM $0.00762
+0.00%
$2.92 million $1,485
Jul 22, 5 AM $0.00762
-0.10%
$2.92 million $1,906
Jul 22, 2 AM $0.0071
-1.61%
$2.72 million $1,343
Jul 21, 8 PM $0.0078
+0.00%
$2.99 million $1,474
Jul 21, 7 PM $0.00788
+0.00%
$3.02 million $1,467
Jul 21, 5 PM $0.00778
+0.00%
$2.98 million $1,359
Jul 21, 4 PM $0.00775
+0.00%
$2.97 million $1,270
Jul 21, 12 PM $0.00794
+11.45%
$3.05 million $914
Jul 21, 6 AM $0.00711
-9.29%
$2.73 million $523
Jul 20, 9 PM $0.00771
+0.00%
$2.96 million $2,595
Jul 20, 6 PM $0.00773
-0.28%
$2.97 million $2,408
Jul 20, 3 PM $0.00735
+1.00%
$2.82 million $3,118
Jul 20, 3 AM $0.00701
-0.08%
$2.69 million $6,800
Jul 20, 1 AM $0.00689
+0.87%
$2.64 million $6,581
Jul 20, 12 AM $0.00674
-0.45%
$2.59 million $6,104
Jul 19, 11 PM $0.00677
-10.27%
$2.6 million $2,788
Jul 19, 10 PM $0.00785
+0.00%
$3.01 million $4,601
Jul 19, 7 PM $0.0079
+0.00%
$3.03 million $4,564
Jul 19, 6 PM $0.00787
+0.00%
$3.02 million $4,592
Jul 19, 10 AM $0.00881
-1.18%
$3.38 million $4,217
Jul 19, 9 AM $0.00892
+0.00%
$3.42 million $5,277
Jul 19, 8 AM $0.00884
+0.00%
$3.39 million $5,242
Jul 19, 7 AM $0.00884
+0.00%
$3.39 million $5,241
Jul 19, 3 AM $0.0088
-0.10%
$3.38 million $5,215
Jul 18, 10 PM $0.0091
+0.00%
$3.49 million $4,725
Jul 18, 8 PM $0.00911
-0.29%
$3.5 million $4,701
Jul 18, 7 PM $0.00915
+6.95%
$3.51 million $4,611
Jul 18, 6 PM $0.00855
+8.14%
$3.28 million $1,039
Jul 18, 4 PM $0.00785
+0.00%
$3.01 million $554
Jul 18, 3 PM $0.00785
+0.00%
$3.01 million $480
Jul 18, 2 PM $0.00772
-1.60%
$2.96 million $411
Jul 18, 1 PM $0.00724
-2.15%
$2.78 million $23
Jul 17, 4 PM $0.00713
+0.00%
$2.73 million $142
Jul 17, 3 PM $0.00716
+0.00%
$2.74 million $1,124
Jul 17, 2 PM $0.00715
-0.76%
$2.74 million $1,110
Jul 17, 12 PM $0.00714
+0.00%
$2.74 million $970
Jul 17, 12 AM $0.00722
+7.53%
$2.77 million $1,727
Jul 16, 11 PM $0.0064
+2.25%
$2.46 million $545
Jul 16, 10 PM $0.00666
+0.00%
$2.55 million $5
Jul 16, 1 PM $0.0067
+1.58%
$2.57 million $36
Jul 16, 9 AM $0.00677
+1.21%
$2.6 million $115
Jul 15, 7 PM $0.00705
+0.00%
$2.7 million $108
Jul 15, 5 PM $0.00707
+0.13%
$2.71 million $708
Jul 15, 11 AM $0.00688
+0.00%
$2.64 million $16
Jul 15, 5 AM $0.00674
+0.12%
$2.59 million $629