Dragonchain Historical Data

DRGN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0105
+0.69%
$ 4.02 million $ 780
May 27, 2 PM $ 0.0104
-0.17%
$ 3.98 million $ 1,116
May 27, 1 PM $ 0.0104
-0.94%
$ 3.99 million $ 1,109
May 27, 12 PM $ 0.0105
+0.19%
$ 4.03 million $ 1,117
May 27, 11 AM $ 0.0105
+0.00%
$ 4.03 million $ 1,116
May 27, 10 AM $ 0.0105
-0.04%
$ 4.03 million $ 1,117
May 27, 9 AM $ 0.0105
-3.18%
$ 4.03 million $ 800
May 27, 8 AM $ 0.0109
+0.49%
$ 4.18 million $ 605
May 27, 7 AM $ 0.0108
+0.07%
$ 4.15 million $ 602
May 27, 3 AM $ 0.0108
+0.04%
$ 4.15 million $ 1,026
May 27, 2 AM $ 0.0108
-0.05%
$ 4.15 million $ 1,026
May 27, 1 AM $ 0.0108
-1.16%
$ 4.15 million $ 1,035
May 27, 12 AM $ 0.0109
+0.00%
$ 4.2 million $ 1,248
May 26, 11 PM $ 0.0109
+1.24%
$ 4.2 million $ 1,248
May 26, 10 PM $ 0.0108
-0.09%
$ 4.15 million $ 1,366
May 26, 9 PM $ 0.0108
-0.23%
$ 4.15 million $ 1,371
May 26, 8 PM $ 0.0108
+0.00%
$ 4.16 million $ 1,374
May 26, 7 PM $ 0.0108
+0.28%
$ 4.16 million $ 1,348
May 26, 6 PM $ 0.0108
-0.81%
$ 4.15 million $ 1,315
May 26, 5 PM $ 0.0109
+0.82%
$ 4.18 million $ 1,315
May 26, 8 AM $ 0.0108
+0.72%
$ 4.15 million $ 1,053
May 26, 2 AM $ 0.011
+0.07%
$ 4.22 million $ 654
May 26, 12 AM $ 0.0114
+0.15%
$ 4.36 million $ 362
May 25, 8 PM $ 0.0117
+0.00%
$ 4.51 million $ 143
May 25, 12 PM $ 0.0121
+0.00%
$ 4.63 million $ 118
May 25, 11 AM $ 0.0121
+0.09%
$ 4.63 million $ 118
May 25, 10 AM $ 0.0121
-0.15%
$ 4.62 million $ 118
May 25, 8 AM $ 0.012
+0.00%
$ 4.62 million $ 118
May 25, 7 AM $ 0.012
-0.15%
$ 4.61 million $ 118
May 25, 1 AM $ 0.012
+0.00%
$ 4.61 million $ 45
May 24, 11 PM $ 0.012
+0.00%
$ 4.58 million $ 475
May 24, 10 PM $ 0.012
+0.81%
$ 4.58 million $ 476
May 24, 9 PM $ 0.0119
-1.05%
$ 4.55 million $ 612
May 24, 8 PM $ 0.012
-1.29%
$ 4.6 million $ 619
May 24, 7 PM $ 0.0121
+0.00%
$ 4.66 million $ 626
May 24, 6 PM $ 0.0121
+0.00%
$ 4.66 million $ 626
May 24, 3 PM $ 0.012
-0.03%
$ 4.6 million $ 638
May 24, 2 PM $ 0.012
+0.89%
$ 4.6 million $ 643
May 24, 12 PM $ 0.0121
-0.05%
$ 4.65 million $ 8,293
May 24, 11 AM $ 0.0121
+0.19%
$ 4.65 million $ 8,297
May 24, 10 AM $ 0.0121
-0.07%
$ 4.64 million $ 8,298
May 24, 9 AM $ 0.0121
+0.08%
$ 4.64 million $ 8,415
May 24, 8 AM $ 0.0121
+0.03%
$ 4.64 million $ 15,412
May 24, 7 AM $ 0.0121
-0.17%
$ 4.64 million $ 15,413
May 24, 6 AM $ 0.0121
+0.25%
$ 4.65 million $ 15,392
May 24, 5 AM $ 0.0121
-0.10%
$ 4.64 million $ 19,959
May 24, 4 AM $ 0.0121
+0.08%
$ 4.64 million $ 20,557
May 24, 3 AM $ 0.0121
-0.18%
$ 4.64 million $ 20,563
May 24, 2 AM $ 0.0121
+0.00%
$ 4.64 million $ 20,557
May 24, 1 AM $ 0.0121
+0.13%
$ 4.64 million $ 20,561