Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.0776
-7.46%
$33.62 million $70,812
May 11, 2025 $0.0818
+17.12%
$35.45 million $111,328
May 10, 2025 $0.0699
-4.78%
$30.26 million $200,060
May 9, 2025 $0.0734
-21.39%
$31.78 million $324,630
May 8, 2025 $0.0933
+9.59%
$40.42 million $95,442
May 7, 2025 $0.0852
+0.37%
$36.89 million $97,034
May 6, 2025 $0.0849
+8.40%
$36.75 million $92,365
May 5, 2025 $0.0783
+1.84%
$33.91 million $86,945
May 4, 2025 $0.0769
-13.55%
$33.3 million $123,655
May 3, 2025 $0.0889
-5.51%
$38.51 million $60,916
May 2, 2025 $0.0941
+2.64%
$40.76 million $111,779
May 1, 2025 $0.0917
+3.08%
$39.71 million $94,392
Apr 30, 2025 $0.0889
-11.87%
$38.53 million $154,723
Apr 29, 2025 $0.102
+2.18%
$-- $129,400
Apr 28, 2025 $0.0997
+10.71%
$43.19 million $134,747
Apr 27, 2025 $0.0901
+0.69%
$39.01 million $153,608
Apr 26, 2025 $0.0894
-2.28%
$38.74 million $202,322
Apr 25, 2025 $0.0915
+9.13%
$39.65 million $894,431
Apr 24, 2025 $0.0419
+3.16%
$18.17 million $20,525
Apr 23, 2025 $0.0407
-0.96%
$17.61 million $21,934
Apr 22, 2025 $0.0427
+19.37%
$18.48 million $81,207
Apr 21, 2025 $0.0357
-1.79%
$15.47 million $93,580
Apr 20, 2025 $0.0364
-3.30%
$15.75 million $69,504
Apr 19, 2025 $0.0376
+4.44%
$16.28 million $80,261
Apr 18, 2025 $0.0372
+4.65%
$16.09 million $72,606
Apr 17, 2025 $0.0355
+5.84%
$15.38 million $63,568
Apr 16, 2025 $0.0335
-3.54%
$14.52 million $65,098
Apr 15, 2025 $0.0347
-1.14%
$15.01 million $15,891
Apr 14, 2025 $0.0351
-7.78%
$15.19 million $59,096
Apr 13, 2025 $0.0379
-7.67%
$16.43 million $57,476
Apr 12, 2025 $0.0411
+6.51%
$17.8 million $59,313
Apr 11, 2025 $0.0386
-0.23%
$16.71 million $42,746
Apr 10, 2025 $0.0386
-5.55%
$16.73 million $33,901
Apr 9, 2025 $0.0396
+8.27%
$17.17 million $25,378
Apr 8, 2025 $0.0366
+5.14%
$15.86 million $19,717
Apr 7, 2025 $0.0348
+6.25%
$15.09 million $11,644
Apr 6, 2025 $0.0328
-11.79%
$14.2 million $14,619
Apr 5, 2025 $0.0372
-2.95%
$16.09 million $32,035
Apr 4, 2025 $0.0383
-0.16%
$16.58 million $8,810
Apr 3, 2025 $0.0384
-5.12%
$16.61 million $7,973
Apr 2, 2025 $0.0404
-6.13%
$17.51 million $6,630
Apr 1, 2025 $0.0431
-2.45%
$18.65 million $7,990
Mar 31, 2025 $0.0441
-9.06%
$19.12 million $3,439
Mar 30, 2025 $0.0485
-5.53%
$21.02 million $5,650
Mar 29, 2025 $0.0515
+3.35%
$22.31 million $5,575
Mar 28, 2025 $0.0499
-6.68%
$21.6 million $1,762
Mar 27, 2025 $0.0507
+10.21%
$21.97 million $6,237
Mar 26, 2025 $0.047
-0.53%
$20.37 million $7
Mar 25, 2025 $0.0473
+4.90%
$20.48 million $12,007
Mar 24, 2025 $0.0451
+15.59%
$19.52 million $6,676