Dragonchain Historical Data

DRGN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.00615
+4.61%
$ 2.36 million $ 3,297
Jun 25, 12 PM $ 0.00588
+0.40%
$ 2.25 million $ 1,872
Jun 25, 11 AM $ 0.00587
-0.20%
$ 2.25 million $ 3,486
Jun 25, 10 AM $ 0.00589
-0.33%
$ 2.26 million $ 3,497
Jun 25, 9 AM $ 0.00591
-0.24%
$ 2.27 million $ 3,501
Jun 25, 8 AM $ 0.00592
+0.24%
$ 2.27 million $ 3,502
Jun 25, 7 AM $ 0.00591
+0.11%
$ 2.27 million $ 4,023
Jun 25, 6 AM $ 0.0059
-0.19%
$ 2.26 million $ 4,265
Jun 25, 5 AM $ 0.00591
+1.08%
$ 2.27 million $ 2,660
Jun 25, 4 AM $ 0.00583
+0.06%
$ 2.23 million $ 2,629
Jun 25, 3 AM $ 0.00582
-0.05%
$ 2.23 million $ 2,634
Jun 25, 2 AM $ 0.00582
-0.25%
$ 2.23 million $ 2,632
Jun 25, 1 AM $ 0.00583
+0.51%
$ 2.24 million $ 4,598
Jun 25, 12 AM $ 0.00581
-0.06%
$ 2.23 million $ 4,589
Jun 24, 11 PM $ 0.00581
+0.26%
$ 2.23 million $ 4,585
Jun 24, 10 PM $ 0.0058
+0.12%
$ 2.22 million $ 5,065
Jun 24, 9 PM $ 0.0058
+0.04%
$ 2.22 million $ 5,090
Jun 24, 8 PM $ 0.00579
+6.01%
$ 2.22 million $ 5,074
Jun 24, 7 PM $ 0.00544
+0.16%
$ 2.09 million $ 5,065
Jun 24, 6 PM $ 0.00544
+6.65%
$ 2.09 million $ 5,208
Jun 24, 5 PM $ 0.00506
-15.36%
$ 1.94 million $ 3,692
Jun 24, 4 PM $ 0.00609
+0.21%
$ 2.33 million $ 3,354
Jun 24, 3 PM $ 0.00612
-0.78%
$ 2.35 million $ 3,368
Jun 24, 2 PM $ 0.00617
+0.03%
$ 2.37 million $ 3,368
Jun 24, 1 PM $ 0.0062
-0.99%
$ 2.38 million $ 3,370
Jun 24, 12 PM $ 0.00627
+0.01%
$ 2.4 million $ 3,334
Jun 24, 6 AM $ 0.00682
+0.00%
$ 2.61 million $ 1,675
Jun 24, 5 AM $ 0.00683
+0.44%
$ 2.62 million $ 1,671
Jun 24, 4 AM $ 0.00678
-0.20%
$ 2.6 million $ 1,661
Jun 24, 3 AM $ 0.00679
+0.17%
$ 2.6 million $ 2,951
Jun 24, 2 AM $ 0.00678
-0.56%
$ 2.6 million $ 2,949
Jun 24, 1 AM $ 0.00682
-0.31%
$ 2.62 million $ 2,953
Jun 24, 12 AM $ 0.00685
+0.38%
$ 2.63 million $ 2,931
Jun 23, 11 PM $ 0.00681
-0.04%
$ 2.61 million $ 2,926
Jun 23, 10 PM $ 0.00682
-7.14%
$ 2.61 million $ 2,360
Jun 23, 9 PM $ 0.00734
+0.17%
$ 2.82 million $ 1,956
Jun 23, 8 PM $ 0.00732
+0.02%
$ 2.81 million $ 1,949
Jun 23, 7 PM $ 0.00729
+0.83%
$ 2.79 million $ 1,868
Jun 23, 6 PM $ 0.00661
-0.20%
$ 2.54 million $ 448
Jun 23, 5 PM $ 0.00664
+0.11%
$ 2.55 million $ 738
Jun 23, 4 PM $ 0.00664
+2.61%
$ 2.54 million $ 627
Jun 23, 3 PM $ 0.00647
-0.35%
$ 2.48 million $ 875
Jun 23, 2 PM $ 0.00651
+0.34%
$ 2.5 million $ 1,844
Jun 23, 1 PM $ 0.00647
+0.10%
$ 2.48 million $ 2,080
Jun 23, 12 PM $ 0.00647
-0.12%
$ 2.48 million $ 2,085
Jun 23, 11 AM $ 0.00649
+0.35%
$ 2.49 million $ 2,087
Jun 23, 10 AM $ 0.00647
+0.05%
$ 2.48 million $ 2,085
Jun 23, 9 AM $ 0.00647
+5.41%
$ 2.48 million $ 2,083
Jun 23, 8 AM $ 0.00614
-1.85%
$ 2.35 million $ 1,523
Jun 23, 7 AM $ 0.00626
-0.07%
$ 2.4 million $ 1,400