Dragonchain Historical Data

DRGN Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.0121
+0.13%
$ 4.64 million $ 20,561
May 24, 12 AM $ 0.0121
-0.55%
$ 4.63 million $ 20,540
May 23, 11 PM $ 0.0122
+0.17%
$ 4.66 million $ 20,236
May 23, 10 PM $ 0.0122
+0.07%
$ 4.66 million $ 20,163
May 23, 9 PM $ 0.0121
-0.31%
$ 4.66 million $ 20,085
May 23, 8 PM $ 0.0122
+2.22%
$ 4.67 million $ 15,013
May 23, 7 PM $ 0.0119
+0.09%
$ 4.57 million $ 16,155
May 23, 6 PM $ 0.0119
+0.58%
$ 4.57 million $ 16,193
May 23, 5 PM $ 0.0118
-0.05%
$ 4.54 million $ 16,100
May 23, 11 AM $ 0.00866
+0.14%
$ 3.32 million $ 9,098
May 23, 10 AM $ 0.00865
+0.17%
$ 3.32 million $ 9,073
May 23, 9 AM $ 0.00864
+0.11%
$ 3.31 million $ 9,058
May 23, 8 AM $ 0.00863
-19.40%
$ 3.31 million $ 3,855
May 23, 7 AM $ 0.0107
-1.02%
$ 4.1 million $ 2,394
May 23, 6 AM $ 0.0108
-0.14%
$ 4.15 million $ 1,550
May 23, 5 AM $ 0.0108
-0.08%
$ 4.15 million $ 1,551
May 23, 4 AM $ 0.0108
-0.20%
$ 4.16 million $ 1,553
May 23, 3 AM $ 0.0109
+0.14%
$ 4.16 million $ 1,555
May 23, 2 AM $ 0.0108
+0.09%
$ 4.16 million $ 2,382
May 23, 1 AM $ 0.0108
+0.10%
$ 4.15 million $ 2,390
May 23, 12 AM $ 0.0108
-0.09%
$ 4.15 million $ 2,387
May 22, 11 PM $ 0.0108
-0.30%
$ 4.15 million $ 3,793
May 22, 10 PM $ 0.0109
-0.28%
$ 4.17 million $ 3,809
May 22, 9 PM $ 0.0109
+0.25%
$ 4.18 million $ 3,815
May 22, 8 PM $ 0.0109
+0.38%
$ 4.17 million $ 3,807
May 22, 7 PM $ 0.0108
+1.35%
$ 4.15 million $ 3,710
May 22, 6 PM $ 0.0107
+3.04%
$ 4.1 million $ 2,218
May 22, 5 PM $ 0.0104
+0.14%
$ 3.98 million $ 822
May 22, 4 PM $ 0.0104
+0.09%
$ 3.97 million $ 820
May 22, 3 PM $ 0.0104
+0.24%
$ 3.98 million $ 822
May 22, 2 PM $ 0.0104
-0.37%
$ 3.97 million $ 820
May 22, 1 PM $ 0.0104
-0.26%
$ 3.98 million $ 833
May 22, 12 PM $ 0.0104
+0.25%
$ 3.99 million $ 834
May 22, 11 AM $ 0.0104
+0.18%
$ 3.98 million $ 832
May 22, 10 AM $ 0.0104
+0.01%
$ 3.98 million $ 832
May 22, 9 AM $ 0.0104
-0.10%
$ 3.97 million $ 2,350
May 22, 8 AM $ 0.0104
-0.12%
$ 3.98 million $ 2,355
May 22, 7 AM $ 0.0104
+0.12%
$ 3.99 million $ 5,360
May 22, 6 AM $ 0.0104
-0.25%
$ 3.98 million $ 5,357
May 22, 5 AM $ 0.0104
-0.08%
$ 3.99 million $ 5,361
May 22, 4 AM $ 0.0104
+0.06%
$ 4 million $ 5,365
May 22, 3 AM $ 0.0104
+0.04%
$ 4 million $ 6,859
May 22, 2 AM $ 0.0104
-2.88%
$ 3.98 million $ 6,324
May 22, 1 AM $ 0.0107
+0.76%
$ 4.08 million $ 5,481
May 22, 12 AM $ 0.0106
-0.09%
$ 4.06 million $ 4,157
May 21, 11 PM $ 0.0106
+0.12%
$ 4.06 million $ 8,479
May 21, 10 PM $ 0.0106
-0.11%
$ 4.06 million $ 8,689
May 21, 9 PM $ 0.0106
-0.05%
$ 4.07 million $ 8,703
May 21, 8 PM $ 0.0106
+0.03%
$ 4.07 million $ 8,708
May 21, 7 PM $ 0.0106
+0.15%
$ 4.06 million $ 8,698