Dragonchain Historical Data

DRGN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0241
+16.11%
$ 10.46 million $ 7,668
Dec 3, 2024 $ 0.0208
+6.59%
$ 9 million $ 18,303
Dec 2, 2024 $ 0.0191
-2.07%
$ 8.29 million $ 8,409
Dec 1, 2024 $ 0.0195
+15.45%
$ 8.47 million $ 7,920
Nov 30, 2024 $ 0.0162
-18.86%
$ 7 million $ 12,212
Nov 29, 2024 $ 0.019
+2.16%
$ 8.24 million $ 4,469
Nov 28, 2024 $ 0.0186
+12.42%
$ 8.07 million $ 7,099
Nov 27, 2024 $ 0.0166
-5.60%
$ 7.18 million $ 2,321
Nov 26, 2024 $ 0.0179
+3.01%
$ 7.58 million $ 791
Nov 25, 2024 $ 0.0174
+10.48%
$ 7.53 million $ 13,670
Nov 24, 2024 $ 0.0157
-13.66%
$ 6.82 million $ 16,646
Nov 23, 2024 $ 0.0182
-2.03%
$ 8.09 million $ 5,506
Nov 22, 2024 $ 0.0186
-11.68%
$ 8.06 million $ 11,040
Nov 21, 2024 $ 0.0211
+17.00%
$ 9.13 million $ 3,938
Nov 20, 2024 $ 0.018
-12.09%
$ 7.8 million $ 7,640
Nov 19, 2024 $ 0.0205
+6.27%
$ 8.87 million $ 3,748
Nov 18, 2024 $ 0.0193
+4.06%
$ 8.35 million $ 9,937
Nov 17, 2024 $ 0.0185
-6.77%
$ 8.03 million $ 8,691
Nov 16, 2024 $ 0.0203
+9.51%
$ 8.81 million $ 3,544
Nov 15, 2024 $ 0.0186
-2.37%
$ 8.04 million $ 9,614
Nov 14, 2024 $ 0.0208
+3.22%
$ 9.01 million $ 6,949
Nov 13, 2024 $ 0.0201
+7.50%
$ 8.7 million $ 2,109
Nov 12, 2024 $ 0.0187
-22.22%
$ 8.09 million $ 10,154
Nov 11, 2024 $ 0.0277
+32.42%
$ 12.01 million $ 7,895
Nov 10, 2024 $ 0.0212
+4.91%
$ 9.2 million $ 13,508
Nov 9, 2024 $ 0.0226
+24.78%
$ 9.81 million $ 3,700
Nov 8, 2024 $ 0.019
-20.11%
$ 8.22 million $ 13,774
Nov 7, 2024 $ 0.0238
+3.85%
$ 10.29 million $ 3,651
Nov 6, 2024 $ 0.023
+5.48%
$ 9.96 million $ 54,399
Nov 5, 2024 $ 0.022
+54.19%
$ 9.53 million $ 29,909
Nov 4, 2024 $ 0.0143
-17.90%
$ 6.18 million $ 3,359
Nov 3, 2024 $ 0.0174
-3.53%
$ 7.53 million $ 7,715
Nov 2, 2024 $ 0.018
-4.39%
$ 7.78 million $ 1,718
Nov 1, 2024 $ 0.0186
+3.60%
$ 8.05 million $ 9,110
Oct 31, 2024 $ 0.0177
-3.79%
$ 7.66 million $ 3,247
Oct 30, 2024 $ 0.0191
+9.68%
$ 8.26 million $ 9,926
Oct 29, 2024 $ 0.0176
+8.96%
$ 7.63 million $ 8,576
Oct 28, 2024 $ 0.0162
-9.64%
$ 7.01 million $ 2,960
Oct 27, 2024 $ 0.0181
+0.99%
$ 7.84 million $ 978
Oct 26, 2024 $ 0.0184
+4.71%
$ 7.98 million $ 4,661
Oct 25, 2024 $ 0.0175
-7.43%
$ 7.6 million $ 2,821
Oct 24, 2024 $ 0.0187
-6.15%
$ 8.1 million $ 1,664
Oct 23, 2024 $ 0.0199
+2.86%
$ 8.63 million $ 21,854
Oct 22, 2024 $ 0.0197
+10.26%
$ 8.52 million $ 2,490
Oct 21, 2024 $ 0.0174
-20.98%
$ 7.55 million $ 22,435
Oct 20, 2024 $ 0.022
+17.57%
$ 9.53 million $ 19,269
Oct 19, 2024 $ 0.0187
+9.75%
$ 8.1 million $ 10,983
Oct 18, 2024 $ 0.017
-10.88%
$ 7.36 million $ 10,733
Oct 17, 2024 $ 0.019
-21.57%
$ 8.25 million $ 18,288
Oct 16, 2024 $ 0.0242
-0.04%
$ 10.49 million $ 3,811