Dragonchain Historical Data

DRGN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0243
+5.22%
$ 10.51 million $ 3,840
Oct 4, 2024 $ 0.0231
+2.14%
$ 9.99 million $ 5,845
Oct 3, 2024 $ 0.0226
-9.97%
$ 9.78 million $ 6,243
Oct 2, 2024 $ 0.0247
-10.14%
$ 10.7 million $ 5,948
Oct 1, 2024 $ 0.0275
-4.77%
$ 11.91 million $ 3,226
Sep 30, 2024 $ 0.0289
-3.80%
$ 12.5 million $ 1,183
Sep 29, 2024 $ 0.03
+3.09%
$ 13 million $ 5,667
Sep 28, 2024 $ 0.0291
+12.15%
$ 12.61 million $ 5,222
Sep 27, 2024 $ 0.0264
-2.00%
$ 11.43 million $ 4,818
Sep 26, 2024 $ 0.0269
+5.41%
$ 11.66 million $ 1,446
Sep 25, 2024 $ 0.0263
+15.54%
$ 11.37 million $ 4,636
Sep 24, 2024 $ 0.0227
-5.03%
$ 9.84 million $ 613
Sep 23, 2024 $ 0.0239
-13.93%
$ 10.36 million $ 6,564
Sep 22, 2024 $ 0.0278
+33.97%
$ 12.04 million $ 7,094
Sep 21, 2024 $ 0.0205
+14.05%
$ 8.86 million $ 2,824
Sep 20, 2024 $ 0.0179
-1.96%
$ 7.77 million $ 1,078
Sep 19, 2024 $ 0.0183
+4.89%
$ 7.93 million $ 384
Sep 18, 2024 $ 0.0174
-5.09%
$ 7.54 million $ 1,932
Sep 17, 2024 $ 0.0184
-5.11%
$ 7.95 million $ 8,268
Sep 16, 2024 $ 0.0194
+8.28%
$ 8.38 million $ 2,827
Sep 15, 2024 $ 0.0179
+2.94%
$ 7.74 million $ 1,071
Sep 14, 2024 $ 0.0174
+0.97%
$ 7.52 million $ 797
Sep 13, 2024 $ 0.0172
-10.15%
$ 7.45 million $ 7,877
Sep 12, 2024 $ 0.0191
+41.77%
$ 8.26 million $ 21,911
Sep 11, 2024 $ 0.0134
-0.25%
$ 5.82 million $ 872
Sep 10, 2024 $ 0.0135
+11.43%
$ 5.83 million $ 1,697
Sep 9, 2024 $ 0.0121
-2.29%
$ 5.23 million $ 403
Sep 8, 2024 $ 0.0124
+2.13%
$ 5.35 million $ 87
Sep 7, 2024 $ 0.0121
-0.24%
$ 5.24 million $ 119
Sep 6, 2024 $ 0.0121
-2.03%
$ 5.24 million $ 677
Sep 5, 2024 $ 0.0124
-25.86%
$ 5.35 million $ 4,273
Sep 4, 2024 $ 0.0167
+57.46%
$ 7.21 million $ 4,720
Sep 3, 2024 $ 0.0106
-25.41%
$ 4.59 million $ 2,348
Sep 2, 2024 $ 0.0143
+5.73%
$ 6.19 million $ 2,229
Sep 1, 2024 $ 0.0135
-7.74%
$ 5.85 million $ 1,392
Aug 31, 2024 $ 0.0146
+7.53%
$ 6.35 million $ 2,943
Aug 30, 2024 $ 0.0136
+1.90%
$ 5.9 million $ 978
Aug 29, 2024 $ 0.0134
-7.45%
$ 5.79 million $ 4,846
Aug 28, 2024 $ 0.0144
+2.55%
$ 6.26 million $ 1,982
Aug 27, 2024 $ 0.0141
+0.93%
$ 6.1 million $ 1,041
Aug 26, 2024 $ 0.0139
+1.56%
$ 6.01 million $ 3,307
Aug 25, 2024 $ 0.0137
-2.29%
$ 5.91 million $ 3,698
Aug 24, 2024 $ 0.014
-18.43%
$ 6.05 million $ 4,257
Aug 23, 2024 $ 0.0171
+53.71%
$ 7.42 million $ 4,014
Aug 22, 2024 $ 0.0111
-27.72%
$ 4.83 million $ 8,724
Aug 21, 2024 $ 0.015
-2.87%
$ 6.5 million $ 69
Aug 20, 2024 $ 0.0154
+2.69%
$ 6.69 million $ 1,586
Aug 19, 2024 $ 0.015
-30.14%
$ 6.51 million $ 380
Aug 18, 2024 $ 0.0216
+41.20%
$ 9.34 million $ 12,600
Aug 17, 2024 $ 0.0152
+33.23%
$ 6.56 million $ 1,015