Dragonchain Historical Data

DRGN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0106
+0.15%
$ 4.06 million $ 8,698
May 21, 6 PM $ 0.0106
-0.55%
$ 4.06 million $ 8,715
May 21, 5 PM $ 0.0106
+0.87%
$ 4.08 million $ 8,734
May 21, 4 PM $ 0.0106
-0.21%
$ 4.05 million $ 8,686
May 21, 3 PM $ 0.0106
+0.40%
$ 4.05 million $ 8,682
May 21, 2 PM $ 0.0105
+0.37%
$ 4.04 million $ 15,404
May 21, 1 PM $ 0.0105
-0.15%
$ 4.03 million $ 15,382
May 21, 12 PM $ 0.0105
+0.04%
$ 4.04 million $ 15,383
May 21, 11 AM $ 0.0105
-0.10%
$ 4.03 million $ 15,399
May 21, 10 AM $ 0.0105
-0.02%
$ 4.04 million $ 15,748
May 21, 9 AM $ 0.00995
-0.08%
$ 3.81 million $ 13,199
May 21, 8 AM $ 0.00996
+0.13%
$ 3.82 million $ 8,675
May 21, 7 AM $ 0.00993
+0.01%
$ 3.81 million $ 8,654
May 21, 6 AM $ 0.00995
-0.05%
$ 3.82 million $ 8,668
May 21, 5 AM $ 0.00997
+1.62%
$ 3.82 million $ 8,683
May 21, 3 AM $ 0.00896
-0.02%
$ 3.44 million $ 12,816
May 21, 2 AM $ 0.00897
+1.22%
$ 3.44 million $ 12,818
May 21, 1 AM $ 0.00885
+1.85%
$ 3.4 million $ 7,668
May 20, 11 PM $ 0.0105
+0.00%
$ 4.01 million $ 5,156
May 20, 10 PM $ 0.0104
-1.28%
$ 4.01 million $ 5,155
May 20, 9 PM $ 0.0106
-0.15%
$ 4.06 million $ 3,484
May 20, 8 PM $ 0.0106
-0.16%
$ 4.06 million $ 3,487
May 20, 7 PM $ 0.0106
+0.20%
$ 4.07 million $ 3,489
May 20, 6 PM $ 0.0106
-0.24%
$ 4.07 million $ 4,336
May 20, 5 PM $ 0.0106
+0.31%
$ 4.08 million $ 4,340
May 20, 4 PM $ 0.0106
-0.34%
$ 4.06 million $ 4,254
May 20, 3 PM $ 0.0106
+0.18%
$ 4.07 million $ 4,349
May 20, 2 PM $ 0.0106
+0.43%
$ 4.06 million $ 4,336
May 20, 1 PM $ 0.0101
+2.35%
$ 3.88 million $ 2,784
May 20, 12 PM $ 0.00988
+0.20%
$ 3.79 million $ 2,434
May 20, 11 AM $ 0.00986
-1.34%
$ 3.78 million $ 2,432
May 20, 10 AM $ 0.01
-0.29%
$ 3.83 million $ 3,790
May 20, 9 AM $ 0.01
-0.02%
$ 3.85 million $ 4,364
May 20, 8 AM $ 0.01
+0.12%
$ 3.85 million $ 5,724
May 20, 7 AM $ 0.01
+0.04%
$ 3.85 million $ 9,672
May 20, 6 AM $ 0.01
+0.12%
$ 3.84 million $ 9,664
May 20, 5 AM $ 0.01
+0.62%
$ 3.84 million $ 9,661
May 20, 4 AM $ 0.00993
-0.11%
$ 3.81 million $ 9,635
May 20, 3 AM $ 0.00995
+0.14%
$ 3.82 million $ 9,643
May 20, 2 AM $ 0.00992
-3.95%
$ 3.8 million $ 10,404
May 20, 1 AM $ 0.0103
-0.20%
$ 3.95 million $ 4,789
May 20, 12 AM $ 0.0103
-0.18%
$ 3.96 million $ 4,795
May 19, 11 PM $ 0.0103
+0.40%
$ 3.97 million $ 4,808
May 19, 10 PM $ 0.0103
-0.51%
$ 3.95 million $ 4,790
May 19, 9 PM $ 0.0104
+0.08%
$ 3.97 million $ 4,814
May 19, 8 PM $ 0.0103
+0.14%
$ 3.97 million $ 4,808
May 19, 7 PM $ 0.0103
-0.10%
$ 3.96 million $ 4,804
May 19, 6 PM $ 0.0103
+0.00%
$ 3.97 million $ 4,806
May 19, 5 PM $ 0.0103
-0.11%
$ 3.97 million $ 4,960
May 19, 4 PM $ 0.0103
+0.20%
$ 3.97 million $ 9,254