Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $0.00814
-0.06%
$3.12 million $1,428
Jul 11, 12 AM $0.00815
-0.16%
$3.13 million $1,433
Jul 10, 11 PM $0.00816
-0.01%
$3.13 million $1,436
Jul 10, 10 PM $0.00816
-0.03%
$3.13 million $2,147
Jul 10, 9 PM $0.00816
+0.12%
$3.13 million $2,147
Jul 10, 8 PM $0.00815
-0.11%
$3.13 million $2,146
Jul 10, 7 PM $0.00816
+0.42%
$3.13 million $1,442
Jul 10, 6 PM $0.00813
-0.18%
$3.12 million $1,437
Jul 10, 5 PM $0.00814
-0.21%
$3.12 million $2,138
Jul 10, 4 PM $0.00816
+0.26%
$3.13 million $2,138
Jul 10, 3 PM $0.00814
+0.11%
$3.12 million $2,138
Jul 10, 2 PM $0.00813
-1.11%
$3.12 million $2,134
Jul 10, 1 PM $0.00822
+0.48%
$3.15 million $2,145
Jul 10, 12 PM $0.00818
-0.08%
$3.14 million $2,146
Jul 10, 11 AM $0.00819
+0.13%
$3.14 million $1,483
Jul 10, 10 AM $0.00818
+0.46%
$3.14 million $1,475
Jul 10, 9 AM $0.00815
+0.32%
$3.13 million $1,463
Jul 10, 8 AM $0.00812
+0.58%
$3.12 million $1,881
Jul 10, 7 AM $0.00808
-0.05%
$3.1 million $1,868
Jul 10, 6 AM $0.00808
-4.50%
$3.1 million $1,867
Jul 10, 5 AM $0.00846
+0.12%
$3.24 million $788
Jul 10, 4 AM $0.00845
+0.05%
$3.24 million $787
Jul 10, 3 AM $0.00845
+0.12%
$3.24 million $1,159
Jul 10, 2 AM $0.00844
-0.07%
$3.24 million $804
Jul 10, 1 AM $0.00844
+1.97%
$3.24 million $796
Jul 10, 12 AM $0.00828
-0.32%
$3.18 million $785
Jul 9, 11 PM $0.00831
-0.16%
$3.19 million $787
Jul 9, 10 PM $0.00832
-3.99%
$3.19 million $789
Jul 9, 9 PM $0.00866
-0.14%
$3.32 million $55
Jul 9, 8 PM $0.00868
-0.04%
$3.33 million $55
Jul 9, 7 PM $0.00868
-0.19%
$3.33 million $359
Jul 9, 6 PM $0.0087
+0.22%
$3.34 million $360
Jul 9, 5 PM $0.00868
+0.72%
$3.33 million $353
Jul 9, 4 PM $0.00862
-0.33%
$3.3 million $578
Jul 9, 3 PM $0.00864
+0.14%
$3.31 million $583
Jul 9, 2 PM $0.00863
-0.37%
$3.31 million $1,257
Jul 9, 1 PM $0.00866
+0.32%
$3.32 million $1,747
Jul 9, 12 PM $0.00864
-0.14%
$3.31 million $2,252
Jul 9, 11 AM $0.00865
+0.05%
$3.32 million $8,162
Jul 9, 10 AM $0.00864
-0.39%
$3.31 million $9,260
Jul 9, 9 AM $0.00868
-0.01%
$3.33 million $9,069
Jul 9, 8 AM $0.00868
-0.09%
$3.33 million $9,079
Jul 9, 7 AM $0.00868
+0.11%
$3.33 million $8,876
Jul 9, 6 AM $0.00868
+0.41%
$3.33 million $9,263
Jul 9, 5 AM $0.00864
+0.33%
$3.31 million $9,020
Jul 9, 4 AM $0.00861
+0.64%
$3.3 million $9,009
Jul 9, 3 AM $0.00856
+0.25%
$3.28 million $8,978
Jul 9, 2 AM $0.00854
-0.50%
$3.27 million $8,966
Jul 9, 1 AM $0.00858
-0.27%
$3.29 million $9,029
Jul 9, 12 AM $0.0086
-0.19%
$3.3 million $15,330