Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0086
-0.19%
$3.3 million $15,330
Jul 8, 11 PM $0.00862
+0.13%
$3.31 million $15,331
Jul 8, 10 PM $0.00861
+0.10%
$3.3 million $15,405
Jul 8, 9 PM $0.0086
+0.01%
$3.3 million $15,387
Jul 8, 8 PM $0.0086
+0.01%
$3.3 million $15,413
Jul 8, 7 PM $0.0086
+1.83%
$3.3 million $15,428
Jul 8, 6 PM $0.00844
-0.01%
$3.24 million $8,634
Jul 8, 5 PM $0.00844
+0.25%
$3.24 million $14,905
Jul 8, 4 PM $0.00842
-1.00%
$3.23 million $14,649
Jul 8, 3 PM $0.00851
-2.31%
$3.26 million $14,237
Jul 8, 2 PM $0.00872
-1.77%
$3.34 million $13,896
Jul 8, 1 PM $0.00888
-3.43%
$3.4 million $13,310
Jul 8, 12 PM $0.00919
-3.38%
$3.52 million $13,245
Jul 8, 11 AM $0.006
+3.20%
$2.3 million $2,960
Jul 8, 10 AM $0.00688
+0.11%
$2.64 million $1,190
Jul 8, 9 AM $0.00687
+0.08%
$2.63 million $1,190
Jul 8, 8 AM $0.00686
+0.74%
$2.63 million $1,104
Jul 8, 7 AM $0.00681
+0.68%
$2.61 million $572
Jul 8, 6 AM $0.00677
-3.59%
$2.6 million $481
Jul 8, 5 AM $0.00702
-0.17%
$2.69 million $421
Jul 8, 4 AM $0.00703
+0.01%
$2.7 million $421
Jul 8, 3 AM $0.00703
-0.17%
$2.7 million $421
Jul 8, 2 AM $0.00704
+0.05%
$2.7 million $421
Jul 8, 1 AM $0.00704
-1.34%
$2.7 million $416
Jul 8, 12 AM $0.00714
+0.48%
$2.74 million $152
Jul 7, 11 PM $0.0071
-0.26%
$2.72 million $151
Jul 7, 10 PM $0.00712
+0.24%
$2.73 million $149
Jul 7, 9 PM $0.00712
-2.10%
$2.73 million $81
Jul 7, 8 PM $0.00725
-0.34%
$2.78 million $82
Jul 7, 7 PM $0.00731
+0.31%
$2.8 million $62
Jul 7, 6 PM $0.00732
-0.64%
$2.81 million $63
Jul 7, 5 PM $0.00738
+0.19%
$2.83 million $60
Jul 7, 4 PM $0.00739
+0.60%
$2.83 million $60
Jul 7, 3 PM $0.00735
+0.72%
$2.82 million $60
Jul 7, 2 PM $0.00728
+0.47%
$2.79 million $109
Jul 7, 1 PM $0.00726
-0.12%
$2.78 million $114
Jul 7, 12 PM $0.00729
-0.32%
$2.79 million $116
Jul 7, 11 AM $0.00727
+0.30%
$2.79 million $115
Jul 7, 10 AM $0.00725
-0.37%
$2.78 million $115
Jul 7, 9 AM $0.00727
+0.41%
$2.79 million $115
Jul 7, 8 AM $0.00723
+0.03%
$2.77 million $114
Jul 7, 7 AM $0.00725
-0.38%
$2.78 million $115
Jul 7, 6 AM $0.00727
+1.80%
$2.79 million $115
Jul 7, 5 AM $0.00714
+0.35%
$2.74 million $262
Jul 7, 4 AM $0.00712
-0.39%
$2.73 million $262
Jul 7, 3 AM $0.00714
-0.53%
$2.74 million $263
Jul 7, 2 AM $0.00717
-0.71%
$2.75 million $264
Jul 7, 1 AM $0.00725
+0.12%
$2.78 million $547
Jul 7, 12 AM $0.00727
+0.17%
$2.79 million $549
Jul 6, 11 PM $0.00726
-0.50%
$2.78 million $549