Dragonchain Historical Data

DRGN Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.0103
+0.20%
$ 3.97 million $ 9,254
May 19, 3 PM $ 0.0103
+0.44%
$ 3.96 million $ 9,760
May 19, 2 PM $ 0.0103
-1.06%
$ 3.95 million $ 9,750
May 19, 1 PM $ 0.0104
+0.19%
$ 3.99 million $ 10,309
May 19, 12 PM $ 0.0104
+0.11%
$ 3.98 million $ 11,805
May 19, 11 AM $ 0.0104
+0.11%
$ 3.98 million $ 11,832
May 19, 10 AM $ 0.0104
+7.84%
$ 3.98 million $ 11,165
May 19, 9 AM $ 0.00963
-0.68%
$ 3.69 million $ 8,978
May 19, 8 AM $ 0.00954
-4.06%
$ 3.66 million $ 5,180
May 19, 7 AM $ 0.00993
+0.07%
$ 3.81 million $ 5,766
May 19, 6 AM $ 0.00992
-0.03%
$ 3.8 million $ 5,768
May 19, 5 AM $ 0.0099
-0.15%
$ 3.8 million $ 5,764
May 19, 4 AM $ 0.00991
+0.08%
$ 3.8 million $ 5,978
May 19, 3 AM $ 0.00989
+0.08%
$ 3.79 million $ 7,091
May 19, 2 AM $ 0.01
-1.25%
$ 3.85 million $ 6,360
May 19, 1 AM $ 0.0102
-0.37%
$ 3.91 million $ 3,622
May 19, 12 AM $ 0.0102
+0.38%
$ 3.92 million $ 3,760
May 18, 11 PM $ 0.0102
-0.01%
$ 3.91 million $ 3,933
May 18, 10 PM $ 0.0102
+0.22%
$ 3.92 million $ 6,310
May 18, 9 PM $ 0.0102
+0.80%
$ 3.91 million $ 6,305
May 18, 8 PM $ 0.0102
+0.08%
$ 3.9 million $ 6,291
May 18, 7 PM $ 0.0101
+0.94%
$ 3.87 million $ 6,270
May 18, 6 PM $ 0.01
-0.79%
$ 3.84 million $ 6,797
May 18, 5 PM $ 0.0101
+0.80%
$ 3.86 million $ 40,877
May 18, 4 PM $ 0.00999
-0.23%
$ 3.83 million $ 41,429
May 18, 3 PM $ 0.01
-0.34%
$ 3.84 million $ 43,000
May 18, 2 PM $ 0.01
-1.06%
$ 3.84 million $ 43,644
May 18, 1 PM $ 0.0101
-0.20%
$ 3.88 million $ 43,700
May 18, 12 PM $ 0.00979
+0.59%
$ 3.75 million $ 40,855
May 18, 11 AM $ 0.00972
+0.58%
$ 3.73 million $ 3,923
May 18, 10 AM $ 0.00966
-0.04%
$ 3.71 million $ 6,893
May 18, 9 AM $ 0.00967
-0.04%
$ 3.71 million $ 40,973
May 18, 8 AM $ 0.00967
-0.02%
$ 3.71 million $ 40,940
May 18, 7 AM $ 0.00967
+0.03%
$ 3.71 million $ 40,942
May 18, 6 AM $ 0.00967
-0.26%
$ 3.71 million $ 40,985
May 18, 5 AM $ 0.0097
+1.21%
$ 3.72 million $ 42,201
May 18, 4 AM $ 0.00958
+2.31%
$ 3.67 million $ 41,998
May 18, 3 AM $ 0.00936
-2.74%
$ 3.59 million $ 40,317
May 18, 2 AM $ 0.00963
+0.13%
$ 3.69 million $ 39,504
May 18, 1 AM $ 0.00961
+0.27%
$ 3.69 million $ 39,525
May 18, 12 AM $ 0.00959
-0.07%
$ 3.68 million $ 39,462
May 17, 11 PM $ 0.00959
+0.21%
$ 3.68 million $ 39,285
May 17, 10 PM $ 0.00957
-0.01%
$ 3.67 million $ 5,550
May 17, 9 PM $ 0.00957
+0.10%
$ 3.67 million $ 6,314
May 17, 8 PM $ 0.00956
-0.12%
$ 3.67 million $ 40,783
May 17, 7 PM $ 0.00957
+0.30%
$ 3.67 million $ 40,838
May 17, 6 PM $ 0.00955
+0.03%
$ 3.66 million $ 40,933
May 17, 5 PM $ 0.00954
-0.14%
$ 3.66 million $ 40,930
May 17, 4 PM $ 0.00956
+0.04%
$ 3.66 million $ 40,368
May 17, 3 PM $ 0.00955
-3.53%
$ 3.66 million $ 38,905