Dragonchain Historical Data

DRGN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.0089
+0.13%
$ 3.06 million $ 179
Mar 24, 4 AM $ 0.00889
-0.10%
$ 3.06 million $ 355
Mar 24, 3 AM $ 0.00889
+0.14%
$ 3.06 million $ 377
Mar 24, 2 AM $ 0.00887
-0.03%
$ 3.05 million $ 913
Mar 24, 1 AM $ 0.00887
-0.27%
$ 3.05 million $ 1,406
Mar 24, 12 AM $ 0.00887
-0.33%
$ 3.05 million $ 1,405
Mar 23, 11 PM $ 0.00891
-0.11%
$ 3.06 million $ 1,405
Mar 23, 10 PM $ 0.00891
-0.31%
$ 3.06 million $ 1,406
Mar 23, 9 PM $ 0.00894
+0.04%
$ 3.07 million $ 1,415
Mar 23, 8 PM $ 0.00894
-0.87%
$ 3.07 million $ 1,340
Mar 23, 7 PM $ 0.00903
-0.06%
$ 3.11 million $ 855
Mar 23, 6 PM $ 0.00901
+0.07%
$ 3.1 million $ 1,475
Mar 23, 5 PM $ 0.00901
+0.50%
$ 3.1 million $ 1,472
Mar 23, 4 PM $ 0.00894
-0.09%
$ 3.08 million $ 1,471
Mar 23, 3 PM $ 0.00902
-0.55%
$ 3.1 million $ 1,727
Mar 23, 2 PM $ 0.00904
+0.04%
$ 3.11 million $ 1,726
Mar 23, 1 PM $ 0.009
+0.96%
$ 3.09 million $ 1,720
Mar 23, 12 PM $ 0.00887
-0.95%
$ 3.05 million $ 1,448
Mar 23, 11 AM $ 0.00898
+4.78%
$ 3.09 million $ 1,450
Mar 23, 10 AM $ 0.00856
-0.01%
$ 2.94 million $ 979
Mar 23, 9 AM $ 0.00854
-0.50%
$ 2.94 million $ 1,220
Mar 23, 8 AM $ 0.0086
+0.24%
$ 2.96 million $ 1,223
Mar 23, 7 AM $ 0.00857
+0.31%
$ 2.95 million $ 1,218
Mar 23, 6 AM $ 0.00856
-0.82%
$ 2.94 million $ 1,224
Mar 23, 5 AM $ 0.00864
+0.14%
$ 2.97 million $ 1,213
Mar 23, 4 AM $ 0.0086
+0.00%
$ 2.96 million $ 1,063
Mar 23, 2 AM $ 0.00902
+0.09%
$ 3.1 million $ 273
Mar 23, 1 AM $ 0.00904
+0.54%
$ 3.11 million $ 159
Mar 23, 12 AM $ 0.00897
-0.58%
$ 3.08 million $ 209
Mar 22, 11 PM $ 0.00905
-0.05%
$ 3.11 million $ 236
Mar 22, 10 PM $ 0.00905
+0.58%
$ 3.11 million $ 235
Mar 22, 9 PM $ 0.009
-0.73%
$ 3.1 million $ 358
Mar 22, 8 PM $ 0.00908
+0.07%
$ 3.12 million $ 353
Mar 22, 7 PM $ 0.00908
-0.14%
$ 3.12 million $ 556
Mar 22, 6 PM $ 0.00908
-0.46%
$ 3.12 million $ 556
Mar 22, 5 PM $ 0.00911
-0.09%
$ 3.13 million $ 557
Mar 22, 4 PM $ 0.00912
+0.23%
$ 3.14 million $ 590
Mar 22, 3 PM $ 0.00909
+0.85%
$ 3.13 million $ 504
Mar 22, 2 PM $ 0.00902
+0.25%
$ 3.1 million $ 363
Mar 22, 1 PM $ 0.009
-0.07%
$ 3.09 million $ 454
Mar 22, 12 PM $ 0.00901
+0.30%
$ 3.1 million $ 874
Mar 22, 11 AM $ 0.009
-0.07%
$ 3.09 million $ 874
Mar 22, 10 AM $ 0.009
-0.12%
$ 3.1 million $ 874
Mar 22, 9 AM $ 0.00902
-1.00%
$ 3.1 million $ 874
Mar 22, 8 AM $ 0.0091
-0.27%
$ 3.13 million $ 876
Mar 22, 7 AM $ 0.00913
+0.64%
$ 3.14 million $ 877
Mar 22, 6 AM $ 0.00908
-0.08%
$ 3.12 million $ 456
Mar 22, 5 AM $ 0.00909
-0.10%
$ 3.12 million $ 940
Mar 22, 4 AM $ 0.00909
+0.05%
$ 3.12 million $ 940
Mar 22, 3 AM $ 0.00909
+0.38%
$ 3.13 million $ 940