Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.0607
-6.06%
$26.3 million $20,223
Dec 12, 2024 $0.0646
+3.90%
$27.99 million $33,623
Dec 11, 2024 $0.0622
+3.10%
$26.94 million $49,193
Dec 10, 2024 $0.0584
-5.95%
$25.31 million $33,479
Dec 9, 2024 $0.0621
-8.53%
$26.92 million $65,183
Dec 8, 2024 $0.0679
+8.81%
$29.43 million $268,727
Dec 7, 2024 $0.0624
+31.01%
$27.04 million $111,821
Dec 6, 2024 $0.0477
+5.19%
$20.64 million $255,576
Dec 5, 2024 $0.0453
+87.71%
$19.62 million $225,094
Dec 4, 2024 $0.0241
+16.11%
$10.46 million $7,668
Dec 3, 2024 $0.0208
+6.59%
$9 million $18,303
Dec 2, 2024 $0.0191
-2.07%
$8.29 million $8,409
Dec 1, 2024 $0.0195
+15.45%
$8.47 million $7,920
Nov 30, 2024 $0.0162
-18.86%
$7 million $12,212
Nov 29, 2024 $0.019
+2.16%
$8.24 million $4,469
Nov 28, 2024 $0.0186
+12.42%
$8.07 million $7,099
Nov 27, 2024 $0.0166
-5.60%
$7.18 million $2,321
Nov 26, 2024 $0.0179
+3.01%
$7.58 million $791
Nov 25, 2024 $0.0174
+10.48%
$7.53 million $13,670
Nov 24, 2024 $0.0157
-13.66%
$6.82 million $16,646
Nov 23, 2024 $0.0182
-2.03%
$8.09 million $5,506
Nov 22, 2024 $0.0186
-11.68%
$8.06 million $11,040
Nov 21, 2024 $0.0211
+17.00%
$9.13 million $3,938
Nov 20, 2024 $0.018
-12.09%
$7.8 million $7,640
Nov 19, 2024 $0.0205
+6.27%
$8.87 million $3,748
Nov 18, 2024 $0.0193
+4.06%
$8.35 million $9,937
Nov 17, 2024 $0.0185
-6.77%
$8.03 million $8,691
Nov 16, 2024 $0.0203
+9.51%
$8.81 million $3,544
Nov 15, 2024 $0.0186
-2.37%
$8.04 million $9,614
Nov 14, 2024 $0.0208
+3.22%
$9.01 million $6,949
Nov 13, 2024 $0.0201
+7.50%
$8.7 million $2,109
Nov 12, 2024 $0.0187
-22.22%
$8.09 million $10,154
Nov 11, 2024 $0.0277
+32.42%
$12.01 million $7,895
Nov 10, 2024 $0.0212
+4.91%
$9.2 million $13,508
Nov 9, 2024 $0.0226
+24.78%
$9.81 million $3,700
Nov 8, 2024 $0.019
-20.11%
$8.22 million $13,774
Nov 7, 2024 $0.0238
+3.85%
$10.29 million $3,651
Nov 6, 2024 $0.023
+5.48%
$9.96 million $54,399
Nov 5, 2024 $0.022
+54.19%
$9.53 million $29,909
Nov 4, 2024 $0.0143
-17.90%
$6.18 million $3,359
Nov 3, 2024 $0.0174
-3.53%
$7.53 million $7,715
Nov 2, 2024 $0.018
-4.39%
$7.78 million $1,718
Nov 1, 2024 $0.0186
+3.60%
$8.05 million $9,110
Oct 31, 2024 $0.0177
-3.79%
$7.66 million $3,247
Oct 30, 2024 $0.0191
+9.68%
$8.26 million $9,926
Oct 29, 2024 $0.0176
+8.96%
$7.63 million $8,576
Oct 28, 2024 $0.0162
-9.64%
$7.01 million $2,960
Oct 27, 2024 $0.0181
+0.99%
$7.84 million $978
Oct 26, 2024 $0.0184
+4.71%
$7.98 million $4,661
Oct 25, 2024 $0.0175
-7.43%
$7.6 million $2,821