Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.00726
-0.50%
$2.78 million $549
Jul 6, 10 PM $0.00729
-0.34%
$2.79 million $550
Jul 6, 9 PM $0.00733
+1.07%
$2.81 million $550
Jul 6, 8 PM $0.00725
+0.41%
$2.78 million $548
Jul 6, 7 PM $0.00724
+0.10%
$2.78 million $753
Jul 6, 6 PM $0.00724
+0.30%
$2.78 million $753
Jul 6, 5 PM $0.00722
-0.16%
$2.77 million $752
Jul 6, 4 PM $0.00723
+0.39%
$2.77 million $753
Jul 6, 3 PM $0.00719
+1.56%
$2.76 million $748
Jul 6, 2 PM $0.00706
+1.41%
$2.71 million $437
Jul 6, 1 PM $0.00698
+0.80%
$2.68 million $220
Jul 6, 12 PM $0.00695
-0.16%
$2.66 million $237
Jul 6, 11 AM $0.00706
-0.32%
$2.71 million $240
Jul 6, 10 AM $0.00708
+1.10%
$2.72 million $1,051
Jul 6, 9 AM $0.00701
-0.43%
$2.69 million $1,038
Jul 6, 8 AM $0.00704
-0.46%
$2.7 million $1,039
Jul 6, 7 AM $0.00706
+0.02%
$2.71 million $1,039
Jul 6, 6 AM $0.00711
-0.17%
$2.73 million $1,088
Jul 6, 5 AM $0.00712
-2.28%
$2.73 million $882
Jul 6, 4 AM $0.00729
+0.01%
$2.79 million $623
Jul 6, 3 AM $0.00732
-0.54%
$2.81 million $926
Jul 6, 2 AM $0.00737
-0.11%
$2.83 million $1,616
Jul 6, 1 AM $0.00742
+0.11%
$2.85 million $2,305
Jul 6, 12 AM $0.00738
-0.18%
$2.83 million $2,290
Jul 5, 11 PM $0.00739
+0.05%
$2.83 million $2,291
Jul 5, 10 PM $0.0074
+0.31%
$2.84 million $2,296
Jul 5, 9 PM $0.00737
+0.18%
$2.83 million $886
Jul 5, 8 PM $0.00736
-0.24%
$2.82 million $886
Jul 5, 7 PM $0.00738
-0.04%
$2.83 million $888
Jul 5, 6 PM $0.00736
+0.01%
$2.82 million $887
Jul 5, 5 PM $0.00737
+0.52%
$2.83 million $1,957
Jul 5, 4 PM $0.00734
-0.03%
$2.81 million $1,960
Jul 5, 3 PM $0.00735
+0.47%
$2.82 million $1,960
Jul 5, 2 PM $0.00731
-0.27%
$2.8 million $1,960
Jul 5, 1 PM $0.00733
-0.04%
$2.81 million $1,962
Jul 5, 12 PM $0.00732
+0.84%
$2.81 million $1,997
Jul 5, 11 AM $0.00726
+0.06%
$2.78 million $2,278
Jul 5, 10 AM $0.00725
+0.25%
$2.78 million $2,277
Jul 5, 9 AM $0.00726
-0.39%
$2.78 million $2,280
Jul 5, 8 AM $0.00728
+0.05%
$2.79 million $2,613
Jul 5, 7 AM $0.00727
+0.08%
$2.79 million $3,789
Jul 5, 6 AM $0.00727
+1.12%
$2.79 million $3,747
Jul 5, 5 AM $0.0072
-0.19%
$2.76 million $3,581
Jul 5, 4 AM $0.00721
+0.45%
$2.77 million $3,584
Jul 5, 3 AM $0.00718
+0.01%
$2.75 million $3,575
Jul 5, 2 AM $0.00719
-5.18%
$2.76 million $2,821
Jul 5, 1 AM $0.00757
-0.60%
$2.9 million $2,171
Jul 5, 12 AM $0.00761
-0.41%
$2.92 million $2,065
Jul 4, 11 PM $0.00764
-0.18%
$2.93 million $3,986
Jul 4, 10 PM $0.00767
-0.20%
$2.94 million $4,229