Dragonchain Historical Data

DRGN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00909
+0.05%
$ 3.12 million $ 940
Mar 22, 3 AM $ 0.00909
+0.38%
$ 3.13 million $ 940
Mar 22, 2 AM $ 0.00906
+0.07%
$ 3.11 million $ 939
Mar 22, 1 AM $ 0.00905
+0.52%
$ 3.11 million $ 902
Mar 22, 12 AM $ 0.009
-0.36%
$ 3.1 million $ 903
Mar 21, 11 PM $ 0.00913
-1.30%
$ 3.14 million $ 897
Mar 21, 10 PM $ 0.00925
+0.02%
$ 3.18 million $ 1,523
Mar 21, 9 PM $ 0.00926
+0.49%
$ 3.18 million $ 2,476
Mar 21, 8 PM $ 0.00921
+0.08%
$ 3.17 million $ 2,472
Mar 21, 7 PM $ 0.0092
-3.51%
$ 3.16 million $ 2,346
Mar 21, 6 PM $ 0.00954
+0.12%
$ 3.28 million $ 1,205
Mar 21, 5 PM $ 0.00953
-0.58%
$ 3.28 million $ 1,206
Mar 21, 4 PM $ 0.00959
-0.17%
$ 3.3 million $ 1,199
Mar 21, 3 PM $ 0.0096
-0.08%
$ 3.3 million $ 1,168
Mar 21, 2 PM $ 0.00962
+0.17%
$ 3.31 million $ 1,169
Mar 21, 1 PM $ 0.0096
-1.15%
$ 3.3 million $ 1,399
Mar 21, 12 PM $ 0.00971
+0.07%
$ 3.34 million $ 1,310
Mar 21, 11 AM $ 0.00971
+0.07%
$ 3.34 million $ 1,310
Mar 21, 10 AM $ 0.0097
-0.07%
$ 3.34 million $ 2,299
Mar 21, 9 AM $ 0.00971
+0.12%
$ 3.34 million $ 2,300
Mar 21, 8 AM $ 0.00969
-0.08%
$ 3.33 million $ 2,298
Mar 21, 7 AM $ 0.00971
+0.10%
$ 3.34 million $ 2,300
Mar 21, 6 AM $ 0.0097
+0.03%
$ 3.34 million $ 4,131
Mar 21, 5 AM $ 0.0097
+0.10%
$ 3.34 million $ 4,131
Mar 21, 4 AM $ 0.00969
-0.03%
$ 3.33 million $ 4,130
Mar 21, 3 AM $ 0.00969
-0.09%
$ 3.33 million $ 4,335
Mar 21, 2 AM $ 0.00969
+0.03%
$ 3.33 million $ 4,353
Mar 21, 1 AM $ 0.00962
-0.03%
$ 3.31 million $ 4,386
Mar 21, 12 AM $ 0.00969
+0.22%
$ 3.33 million $ 4,706
Mar 20, 11 PM $ 0.00967
+0.29%
$ 3.33 million $ 6,110
Mar 20, 10 PM $ 0.00964
-1.25%
$ 3.32 million $ 6,179
Mar 20, 9 PM $ 0.00982
+2.10%
$ 3.38 million $ 5,374
Mar 20, 8 PM $ 0.0096
-0.11%
$ 3.3 million $ 2,811
Mar 20, 7 PM $ 0.00958
-0.14%
$ 3.29 million $ 2,827
Mar 20, 6 PM $ 0.00959
-0.21%
$ 3.3 million $ 4,730
Mar 20, 5 PM $ 0.00961
-0.18%
$ 3.3 million $ 4,733
Mar 20, 4 PM $ 0.00962
+0.03%
$ 3.31 million $ 4,480
Mar 20, 3 PM $ 0.00961
+0.09%
$ 3.31 million $ 4,509
Mar 20, 2 PM $ 0.00965
+0.28%
$ 3.32 million $ 5,085
Mar 20, 1 PM $ 0.00961
-1.63%
$ 3.31 million $ 5,104
Mar 20, 12 PM $ 0.00977
+0.00%
$ 3.36 million $ 4,928
Mar 20, 11 AM $ 0.00977
+5.15%
$ 3.36 million $ 3,613
Mar 20, 10 AM $ 0.00889
+0.13%
$ 3.06 million $ 2,721
Mar 20, 9 AM $ 0.0089
-0.62%
$ 3.06 million $ 2,728
Mar 20, 8 AM $ 0.00896
+0.47%
$ 3.08 million $ 3,178
Mar 20, 7 AM $ 0.00891
+0.38%
$ 3.06 million $ 3,173
Mar 20, 6 AM $ 0.00887
-0.17%
$ 3.05 million $ 4,047
Mar 20, 5 AM $ 0.00889
-0.13%
$ 3.06 million $ 6,555
Mar 20, 4 AM $ 0.00889
-0.32%
$ 3.06 million $ 6,651
Mar 20, 3 AM $ 0.00891
+0.14%
$ 3.07 million $ 6,671