Dragonchain Historical Data

DRGN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0575
-4.79%
$ 24.89 million $ 28,565
May 7, 2024 $ 0.0603
+4.60%
$ 26.11 million $ 21,513
May 6, 2024 $ 0.0576
-3.22%
$ 24.96 million $ 29,205
May 5, 2024 $ 0.0596
+5.69%
$ 25.82 million $ 21,693
May 4, 2024 $ 0.0563
-9.51%
$ 24.37 million $ 42,362
May 3, 2024 $ 0.0622
-1.77%
$ 26.94 million $ 42,352
May 2, 2024 $ 0.0634
+2.84%
$ 27.47 million $ 45,698
May 1, 2024 $ 0.0616
-8.76%
$ 26.69 million $ 28,414
Apr 30, 2024 $ 0.0675
-6.71%
$ 29.25 million $ 26,734
Apr 29, 2024 $ 0.0724
-2.48%
$ 31.37 million $ 26,506
Apr 28, 2024 $ 0.0742
-4.45%
$ 32.15 million $ 29,218
Apr 27, 2024 $ 0.0777
+1.27%
$ 33.66 million $ 49,177
Apr 26, 2024 $ 0.0768
-20.47%
$ 33.25 million $ 59,330
Apr 25, 2024 $ 0.0965
+72.64%
$ 41.82 million $ 64,019
Apr 24, 2024 $ 0.056
+8.21%
$ 24.24 million $ 39,896
Apr 23, 2024 $ 0.0517
+9.07%
$ 22.4 million $ 33,951
Apr 22, 2024 $ 0.0477
+16.36%
$ 20.64 million $ 29,993
Apr 21, 2024 $ 0.0409
-4.87%
$ 17.72 million $ 37,275
Apr 20, 2024 $ 0.043
-33.34%
$ 18.64 million $ 42,322
Apr 19, 2024 $ 0.0646
+59.09%
$ 28 million $ 11,218
Apr 18, 2024 $ 0.0457
-4.97%
$ 19.79 million $ 28,870
Apr 17, 2024 $ 0.0481
+4.21%
$ 20.83 million $ 25,887
Apr 16, 2024 $ 0.0461
+8.71%
$ 19.99 million $ 30,416
Apr 15, 2024 $ 0.0424
+1.71%
$ 18.36 million $ 24,973
Apr 14, 2024 $ 0.0422
-15.44%
$ 18.27 million $ 47,659
Apr 13, 2024 $ 0.0497
-18.11%
$ 21.53 million $ 56,075
Apr 12, 2024 $ 0.0599
-9.07%
$ 25.96 million $ 37,157
Apr 11, 2024 $ 0.0655
+4.98%
$ 28.37 million $ 25,345
Apr 10, 2024 $ 0.0624
-13.73%
$ 27.01 million $ 47,881
Apr 9, 2024 $ 0.0724
-33.93%
$ 31.34 million $ 25,004
Apr 8, 2024 $ 0.11
+14.72%
$ 47.43 million $ 19,672
Apr 7, 2024 $ 0.0955
+63.39%
$ 41.35 million $ 10,658
Apr 6, 2024 $ 0.0584
+6.37%
$ 25.3 million $ 24,081
Apr 5, 2024 $ 0.055
-9.32%
$ 23.8 million $ 33,722
Apr 4, 2024 $ 0.0606
+14.11%
$ 26.24 million $ 34,384
Apr 3, 2024 $ 0.0532
-6.76%
$ 23.04 million $ 36,379
Apr 2, 2024 $ 0.0571
-37.30%
$ 24.72 million $ 103,461
Apr 1, 2024 $ 0.0911
+14.09%
$ 39.47 million $ 8,686
Mar 31, 2024 $ 0.0799
+24.27%
$ 34.6 million $ 54,505
Mar 30, 2024 $ 0.0643
-14.30%
$ 27.84 million $ 36,310
Mar 29, 2024 $ 0.0751
+13.73%
$ 32.51 million $ 12,177
Mar 28, 2024 $ 0.0658
-10.44%
$ 28.52 million $ 68,971
Mar 27, 2024 $ 0.0735
+33.07%
$ 31.82 million $ 7,160
Mar 26, 2024 $ 0.0551
-6.22%
$ 23.87 million $ 53,563
Mar 25, 2024 $ 0.088
+38.44%
$ 38.11 million $ 7,299
Mar 24, 2024 $ 0.0589
+6.01%
$ 25.51 million $ 42,499
Mar 23, 2024 $ 0.0554
-9.03%
$ 24.01 million $ 33,755
Mar 22, 2024 $ 0.0606
-42.69%
$ 26.25 million $ 46,849
Mar 21, 2024 $ 0.106
+41.54%
$ 45.8 million $ 32,626
Mar 20, 2024 $ 0.0744
+12.38%
$ 32.24 million $ 127,327