Dragonchain Historical Data

DRGN Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0107
-0.40%
$ 4.09 million $ 2,352
May 15, 1 PM $ 0.0108
-0.64%
$ 4.14 million $ 2,372
May 15, 12 PM $ 0.0109
-0.17%
$ 4.17 million $ 2,303
May 15, 10 AM $ 0.0101
+0.30%
$ 3.88 million $ 1,033
May 15, 9 AM $ 0.0101
+0.12%
$ 3.88 million $ 637
May 15, 8 AM $ 0.0101
-0.52%
$ 3.88 million $ 638
May 15, 7 AM $ 0.0102
+0.41%
$ 3.89 million $ 639
May 15, 6 AM $ 0.0101
+0.34%
$ 3.87 million $ 636
May 15, 5 AM $ 0.0101
-0.54%
$ 3.87 million $ 724
May 15, 4 AM $ 0.0101
-0.04%
$ 3.89 million $ 714
May 15, 3 AM $ 0.0101
-0.07%
$ 3.89 million $ 715
May 15, 2 AM $ 0.0101
-0.83%
$ 3.88 million $ 712
May 15, 1 AM $ 0.0102
-0.24%
$ 3.92 million $ 707
May 15, 12 AM $ 0.0103
+0.67%
$ 3.94 million $ 789
May 14, 11 PM $ 0.0102
-0.22%
$ 3.93 million $ 1,566
May 14, 10 PM $ 0.0103
+0.09%
$ 3.94 million $ 1,567
May 14, 9 PM $ 0.0103
+0.09%
$ 3.93 million $ 1,625
May 14, 8 PM $ 0.0102
-0.42%
$ 3.92 million $ 1,625
May 14, 7 PM $ 0.0103
-0.63%
$ 3.94 million $ 1,629
May 14, 6 PM $ 0.0103
-0.11%
$ 3.96 million $ 3,686
May 14, 5 PM $ 0.0103
+0.21%
$ 3.96 million $ 3,667
May 14, 4 PM $ 0.0103
+0.38%
$ 3.94 million $ 4,099
May 14, 3 PM $ 0.0102
+0.14%
$ 3.91 million $ 4,242
May 14, 2 PM $ 0.0101
+0.45%
$ 3.88 million $ 4,205
May 14, 1 PM $ 0.0101
-4.12%
$ 3.86 million $ 4,198
May 14, 12 PM $ 0.0105
+0.25%
$ 4.02 million $ 3,582
May 14, 11 AM $ 0.0105
-0.20%
$ 4.01 million $ 3,592
May 14, 10 AM $ 0.0105
+0.17%
$ 4.02 million $ 3,598
May 14, 9 AM $ 0.0105
-1.08%
$ 4.02 million $ 3,596
May 14, 8 AM $ 0.0106
+0.06%
$ 4.07 million $ 3,327
May 14, 7 AM $ 0.0106
+0.04%
$ 4.07 million $ 3,329
May 14, 6 AM $ 0.0106
+0.01%
$ 4.06 million $ 3,337
May 14, 5 AM $ 0.0106
+0.38%
$ 4.06 million $ 3,480
May 14, 4 AM $ 0.0105
+0.32%
$ 4.04 million $ 3,608
May 14, 3 AM $ 0.0105
+0.08%
$ 4.04 million $ 3,602
May 14, 2 AM $ 0.0106
-0.13%
$ 4.05 million $ 3,724
May 14, 1 AM $ 0.0106
-0.24%
$ 4.05 million $ 3,727
May 14, 12 AM $ 0.0106
+0.94%
$ 4.06 million $ 3,725
May 13, 11 PM $ 0.0105
-0.15%
$ 4.02 million $ 3,617
May 13, 10 PM $ 0.0105
-0.18%
$ 4.02 million $ 3,621
May 13, 9 PM $ 0.0105
+0.04%
$ 4.03 million $ 3,624
May 13, 8 PM $ 0.0105
+0.34%
$ 4.02 million $ 3,376
May 13, 7 PM $ 0.0105
-0.26%
$ 4.01 million $ 3,369
May 13, 6 PM $ 0.0105
+1.86%
$ 4.03 million $ 3,022
May 13, 5 PM $ 0.0104
-3.64%
$ 4 million $ 2,795
May 13, 4 PM $ 0.0108
-1.01%
$ 4.15 million $ 810
May 13, 3 PM $ 0.011
-0.14%
$ 4.22 million $ 408
May 13, 2 PM $ 0.011
-0.66%
$ 4.23 million $ 422
May 13, 1 PM $ 0.0112
-0.30%
$ 4.29 million $ 172
May 13, 12 PM $ 0.0112
-0.66%
$ 4.3 million $ 173