Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.0077
+0.26%
$2.95 million $4,238
Jul 4, 8 PM $0.00767
-0.38%
$2.94 million $4,750
Jul 4, 7 PM $0.00771
+0.13%
$2.96 million $4,771
Jul 4, 6 PM $0.0077
-0.28%
$2.95 million $4,773
Jul 4, 5 PM $0.00767
-0.05%
$2.94 million $3,438
Jul 4, 4 PM $0.00769
-0.08%
$2.95 million $3,215
Jul 4, 3 PM $0.00769
+1.11%
$2.95 million $3,202
Jul 4, 2 PM $0.0076
+0.27%
$2.92 million $3,167
Jul 4, 1 PM $0.00759
+0.11%
$2.91 million $3,372
Jul 4, 12 PM $0.00751
+0.33%
$2.88 million $3,324
Jul 4, 11 AM $0.00749
+0.03%
$2.87 million $3,258
Jul 4, 10 AM $0.00749
+0.07%
$2.87 million $3,262
Jul 4, 9 AM $0.00748
-0.42%
$2.87 million $3,263
Jul 4, 8 AM $0.00749
-6.83%
$2.87 million $3,260
Jul 4, 7 AM $0.00803
+0.07%
$3.08 million $3,370
Jul 4, 6 AM $0.00803
-0.11%
$3.08 million $4,118
Jul 4, 5 AM $0.00803
-0.32%
$3.08 million $4,263
Jul 4, 4 AM $0.00805
+0.32%
$3.09 million $4,268
Jul 4, 3 AM $0.00802
+0.21%
$3.07 million $3,921
Jul 4, 2 AM $0.00799
-0.04%
$3.06 million $3,912
Jul 4, 1 AM $0.008
-0.32%
$3.07 million $3,997
Jul 4, 12 AM $0.00822
-1.85%
$3.15 million $3,448
Jul 3, 11 PM $0.00838
+0.14%
$3.21 million $7,146
Jul 3, 10 PM $0.00837
-0.22%
$3.21 million $7,141
Jul 3, 9 PM $0.00839
-0.13%
$3.22 million $7,147
Jul 3, 8 PM $0.00837
+0.57%
$3.21 million $7,138
Jul 3, 7 PM $0.00833
-2.67%
$3.19 million $7,111
Jul 3, 6 PM $0.00855
-0.03%
$3.28 million $6,304
Jul 3, 5 PM $0.00855
-3.48%
$3.28 million $6,346
Jul 3, 4 PM $0.00886
-0.04%
$3.4 million $4,839
Jul 3, 3 PM $0.00887
-0.15%
$3.4 million $4,865
Jul 3, 2 PM $0.00886
-0.79%
$3.4 million $4,862
Jul 3, 1 PM $0.00893
+0.64%
$3.43 million $4,888
Jul 3, 12 PM $0.00887
-0.49%
$3.4 million $4,865
Jul 3, 11 AM $0.0089
-0.26%
$3.41 million $7,245
Jul 3, 10 AM $0.00889
+0.69%
$3.41 million $7,571
Jul 3, 9 AM $0.00881
+0.07%
$3.38 million $7,522
Jul 3, 8 AM $0.00881
+0.05%
$3.38 million $7,521
Jul 3, 7 AM $0.0088
+0.05%
$3.37 million $7,515
Jul 3, 6 AM $0.00879
-4.98%
$3.37 million $7,510
Jul 3, 5 AM $0.00924
+0.66%
$3.54 million $6,800
Jul 3, 4 AM $0.0092
+0.00%
$3.53 million $6,783
Jul 3, 3 AM $0.00921
+0.35%
$3.53 million $6,947
Jul 3, 2 AM $0.00917
-0.74%
$3.52 million $6,931
Jul 3, 1 AM $0.00923
+0.37%
$3.54 million $6,957
Jul 3, 12 AM $0.00921
+0.06%
$3.53 million $6,614
Jul 2, 11 PM $0.00919
+3.32%
$3.52 million $6,560
Jul 2, 10 PM $0.00876
+2.37%
$3.36 million $2,861
Jul 2, 9 PM $0.00856
-0.18%
$3.28 million $3,215
Jul 2, 8 PM $0.00855
-0.31%
$3.28 million $3,214