Dragonchain Historical Data

DRGN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0663
-19.90%
$ 28.72 million $ 87,893
Mar 18, 2024 $ 0.0828
+86.77%
$ 35.88 million $ 61,221
Mar 17, 2024 $ 0.0441
+8.19%
$ 19.11 million $ 36,993
Mar 16, 2024 $ 0.0412
-13.53%
$ 17.85 million $ 49,400
Mar 15, 2024 $ 0.0477
+4.80%
$ 20.64 million $ 35,652
Mar 14, 2024 $ 0.0439
+4.25%
$ 19.02 million $ 65,454
Mar 13, 2024 $ 0.0421
-38.08%
$ 18.25 million $ 64,150
Mar 12, 2024 $ 0.068
+0.71%
$ 29.45 million $ 6,980
Mar 11, 2024 $ 0.0676
+36.80%
$ 29.26 million $ 10,401
Mar 10, 2024 $ 0.0494
-2.65%
$ 21.39 million $ 58,560
Mar 9, 2024 $ 0.0507
-3.66%
$ 21.96 million $ 59,945
Mar 8, 2024 $ 0.0525
-15.33%
$ 22.73 million $ 47,748
Mar 7, 2024 $ 0.062
+11.26%
$ 26.85 million $ 37,792
Mar 6, 2024 $ 0.0558
+12.86%
$ 24.18 million $ 43,765
Mar 5, 2024 $ 0.0495
-16.84%
$ 21.46 million $ 72,653
Mar 4, 2024 $ 0.0596
-9.36%
$ 25.8 million $ 80,484
Mar 3, 2024 $ 0.0657
-16.49%
$ 28.47 million $ 79,513
Mar 2, 2024 $ 0.0787
-30.63%
$ 34.08 million $ 44,950
Mar 1, 2024 $ 0.113
-13.24%
$ 49.12 million $ 51,526
Feb 29, 2024 $ 0.131
+54.79%
$ 56.71 million $ 23,202
Feb 28, 2024 $ 0.0845
-19.37%
$ 36.61 million $ 164,355
Feb 27, 2024 $ 0.105
+39.58%
$ 45.37 million $ 10,527
Feb 26, 2024 $ 0.146
+1.82%
$ 63.44 million $ 21,301
Feb 25, 2024 $ 0.144
+12.60%
$ 62.32 million $ 41,026
Feb 24, 2024 $ 0.128
+147.67%
$ 55.33 million $ 96,293
Feb 23, 2024 $ 0.0516
-35.86%
$ 22.36 million $ 19,233
Feb 22, 2024 $ 0.0805
+25.21%
$ 34.87 million $ 20,076
Feb 21, 2024 $ 0.0644
-1.71%
$ 27.9 million $ 40,059
Feb 20, 2024 $ 0.0909
+33.44%
$ 39.37 million $ 3,017
Feb 19, 2024 $ 0.0682
-0.27%
$ 29.54 million $ 41,852
Feb 18, 2024 $ 0.128
+1.36%
$ 55.27 million $ 11,100
Feb 17, 2024 $ 0.126
+117.04%
$ 54.55 million $ 39,194
Feb 16, 2024 $ 0.058
-27.59%
$ 25.11 million $ 54,604
Feb 15, 2024 $ 0.0686
+31.33%
$ 29.72 million $ 93,304
Feb 14, 2024 $ 0.0523
-18.46%
$ 22.66 million $ 44,169
Feb 13, 2024 $ 0.0642
+29.47%
$ 27.79 million $ 10,014
Feb 12, 2024 $ 0.0743
+5.64%
$ 32.16 million $ 2,859
Feb 11, 2024 $ 0.0703
-5.78%
$ 30.43 million $ 2,706
Feb 10, 2024 $ 0.0746
-16.59%
$ 32.29 million $ 27,020
Feb 9, 2024 $ 0.0894
-22.63%
$ 38.73 million $ 6,945
Feb 8, 2024 $ 0.116
+9.28%
$ 50.08 million $ 10,612
Feb 7, 2024 $ 0.106
-4.63%
$ 45.83 million $ 18,253
Feb 6, 2024 $ 0.111
-91.56%
$ 48.06 million $ 64,598
Feb 5, 2024 $ 1.31
+2,153.81%
$ 569.26 million $ 272,719
Feb 4, 2024 $ 0.0585
+9.69%
$ 25.33 million $ 62,204
Feb 3, 2024 $ 0.0529
+39.32%
$ 22.9 million $ 191,095
Feb 2, 2024 $ 0.0292
+9.18%
$ 12.63 million $ 45,275
Feb 1, 2024 $ 0.0267
+2.78%
$ 11.55 million $ 44,889
Jan 31, 2024 $ 0.0259
+7.39%
$ 11.24 million $ 38,596
Jan 30, 2024 $ 0.0242
+41.90%
$ 10.48 million $ 44,532