Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.00856
-0.15%
$3.28 million $3,215
Jul 2, 6 PM $0.00857
+0.18%
$3.29 million $4,214
Jul 2, 5 PM $0.00856
-4.26%
$3.28 million $3,502
Jul 2, 4 PM $0.00892
-0.12%
$3.42 million $3,459
Jul 2, 3 PM $0.00895
+0.15%
$3.43 million $3,595
Jul 2, 2 PM $0.00894
-0.58%
$3.43 million $3,591
Jul 2, 1 PM $0.00897
+2.40%
$3.44 million $3,705
Jul 2, 12 PM $0.00873
+0.52%
$3.35 million $3,720
Jul 2, 11 AM $0.00866
-0.29%
$3.32 million $3,712
Jul 2, 10 AM $0.00869
+2.65%
$3.33 million $3,948
Jul 2, 9 AM $0.00849
+1.38%
$3.25 million $1,600
Jul 2, 8 AM $0.00836
+0.51%
$3.21 million $7,072
Jul 2, 7 AM $0.00833
-0.19%
$3.19 million $7,043
Jul 2, 6 AM $0.00838
+0.00%
$3.21 million $12,193
Jul 2, 5 AM $0.00838
-0.35%
$3.22 million $12,194
Jul 2, 4 AM $0.00841
-0.45%
$3.22 million $12,455
Jul 2, 3 AM $0.00841
+0.75%
$3.23 million $12,427
Jul 2, 2 AM $0.00834
-0.46%
$3.2 million $14,110
Jul 2, 1 AM $0.00838
+0.47%
$3.21 million $14,137
Jul 2, 12 AM $0.00832
-0.55%
$3.19 million $14,640
Jul 1, 11 PM $0.00837
-0.63%
$3.21 million $15,322
Jul 1, 10 PM $0.00844
-0.29%
$3.24 million $15,467
Jul 1, 9 PM $0.00845
+0.47%
$3.24 million $15,428
Jul 1, 8 PM $0.00839
-0.05%
$3.22 million $15,338
Jul 1, 7 PM $0.00841
-0.11%
$3.22 million $15,357
Jul 1, 6 PM $0.00843
-6.09%
$3.23 million $15,601
Jul 1, 5 PM $0.00897
+0.51%
$3.44 million $9,766
Jul 1, 4 PM $0.00895
-0.01%
$3.43 million $9,801
Jul 1, 3 PM $0.00896
+0.14%
$3.44 million $9,733
Jul 1, 8 AM $0.00577
-0.06%
$2.21 million $3,657
Jul 1, 7 AM $0.00577
+0.14%
$2.21 million $3,654
Jul 1, 6 AM $0.00578
-0.72%
$2.22 million $3,667
Jul 1, 5 AM $0.00583
-0.04%
$2.24 million $3,679
Jul 1, 4 AM $0.00583
+1.47%
$2.23 million $3,663
Jul 1, 3 AM $0.00573
-0.21%
$2.2 million $3,559
Jul 1, 2 AM $0.00569
+0.41%
$2.18 million $3,206
Jul 1, 1 AM $0.00555
-5.56%
$2.13 million $1,917
Jul 1, 12 AM $0.00588
-5.98%
$2.26 million $415
Jun 30, 11 PM $0.00625
+0.09%
$2.4 million $39
Jun 30, 10 PM $0.00625
-0.08%
$2.4 million $39
Jun 30, 9 PM $0.00626
-0.28%
$2.4 million $47
Jun 30, 8 PM $0.00628
+0.16%
$2.41 million $47
Jun 30, 7 PM $0.00627
+0.13%
$2.4 million $49
Jun 30, 6 PM $0.00626
-0.13%
$2.4 million $49
Jun 30, 5 PM $0.00626
+0.11%
$2.4 million $49
Jun 30, 4 PM $0.00625
-0.64%
$2.4 million $22
Jun 30, 3 PM $0.00629
+0.06%
$2.41 million $107
Jun 30, 2 PM $0.00628
+0.50%
$2.41 million $107
Jun 30, 1 PM $0.00625
-0.27%
$2.4 million $106
Jun 30, 12 PM $0.00627
-1.05%
$2.4 million $107