Dragonchain Historical Data

DRGN Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0112
-0.30%
$ 4.29 million $ 172
May 13, 12 PM $ 0.0112
-0.66%
$ 4.3 million $ 173
May 13, 11 AM $ 0.0113
-0.16%
$ 4.34 million $ 173
May 13, 10 AM $ 0.0113
-0.53%
$ 4.35 million $ 586
May 13, 9 AM $ 0.0114
+0.24%
$ 4.37 million $ 1,008
May 13, 8 AM $ 0.0113
+0.18%
$ 4.34 million $ 1,055
May 13, 7 AM $ 0.0113
-0.20%
$ 4.33 million $ 1,055
May 13, 6 AM $ 0.0112
+0.08%
$ 4.31 million $ 1,046
May 13, 5 AM $ 0.0112
-0.15%
$ 4.31 million $ 1,046
May 13, 4 AM $ 0.0113
+0.19%
$ 4.34 million $ 996
May 13, 3 AM $ 0.0113
+0.04%
$ 4.33 million $ 884
May 13, 2 AM $ 0.0113
-0.36%
$ 4.33 million $ 887
May 13, 1 AM $ 0.0113
+0.55%
$ 4.35 million $ 586
May 13, 12 AM $ 0.0113
+0.32%
$ 4.33 million $ 584
May 12, 11 PM $ 0.0113
-0.23%
$ 4.32 million $ 584
May 12, 10 PM $ 0.0113
+0.06%
$ 4.34 million $ 508
May 12, 9 PM $ 0.0113
+0.15%
$ 4.34 million $ 508
May 12, 8 PM $ 0.0113
-0.08%
$ 4.33 million $ 562
May 12, 7 PM $ 0.0113
+0.13%
$ 4.34 million $ 562
May 12, 6 PM $ 0.0113
+0.22%
$ 4.33 million $ 560
May 12, 5 PM $ 0.0113
+0.67%
$ 4.32 million $ 559
May 12, 4 PM $ 0.0112
+0.15%
$ 4.3 million $ 843
May 12, 3 PM $ 0.0112
-0.23%
$ 4.3 million $ 842
May 12, 2 PM $ 0.0112
-0.41%
$ 4.3 million $ 905
May 12, 1 PM $ 0.0113
-0.37%
$ 4.33 million $ 907
May 12, 12 PM $ 0.0113
+0.10%
$ 4.34 million $ 908
May 12, 11 AM $ 0.0113
+0.02%
$ 4.34 million $ 906
May 12, 10 AM $ 0.0113
-0.26%
$ 4.34 million $ 908
May 12, 9 AM $ 0.0113
+2.17%
$ 4.35 million $ 660
May 12, 8 AM $ 0.0111
-0.32%
$ 4.26 million $ 1,811
May 12, 7 AM $ 0.0111
-0.22%
$ 4.27 million $ 1,819
May 12, 6 AM $ 0.0112
-0.15%
$ 4.29 million $ 1,824
May 12, 5 AM $ 0.0112
-0.04%
$ 4.29 million $ 1,929
May 12, 4 AM $ 0.0112
+0.54%
$ 4.3 million $ 1,929
May 12, 3 AM $ 0.0112
-0.01%
$ 4.28 million $ 1,223
May 12, 2 AM $ 0.0111
-0.15%
$ 4.27 million $ 1,936
May 12, 1 AM $ 0.0112
-0.85%
$ 4.28 million $ 2,005
May 12, 12 AM $ 0.0113
-0.33%
$ 4.32 million $ 2,017
May 11, 11 PM $ 0.0113
-0.10%
$ 4.33 million $ 2,018
May 11, 10 PM $ 0.0113
-0.02%
$ 4.33 million $ 2,022
May 11, 9 PM $ 0.0113
+0.05%
$ 4.33 million $ 2,019
May 11, 8 PM $ 0.0113
-0.28%
$ 4.33 million $ 2,018
May 11, 7 PM $ 0.0113
-0.11%
$ 4.34 million $ 1,910
May 11, 6 PM $ 0.0113
+0.05%
$ 4.34 million $ 1,959
May 11, 5 PM $ 0.0113
-0.09%
$ 4.32 million $ 2,244
May 11, 4 PM $ 0.0113
+0.31%
$ 4.34 million $ 2,253
May 11, 3 PM $ 0.0113
+0.72%
$ 4.32 million $ 2,337
May 11, 2 PM $ 0.0112
-0.61%
$ 4.28 million $ 2,339
May 11, 1 PM $ 0.0112
-0.48%
$ 4.3 million $ 2,997
May 11, 12 PM $ 0.0113
+0.14%
$ 4.33 million $ 4,237