Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 AM $0.00633
-0.23%
$2.43 million $107
Jun 30, 10 AM $0.00635
+0.01%
$2.43 million $184
Jun 30, 9 AM $0.00635
+0.17%
$2.43 million $184
Jun 30, 8 AM $0.00634
-0.61%
$2.43 million $184
Jun 30, 7 AM $0.00638
+0.02%
$2.45 million $185
Jun 30, 6 AM $0.00638
+0.11%
$2.44 million $185
Jun 30, 5 AM $0.00637
+0.09%
$2.44 million $184
Jun 30, 4 AM $0.00636
-0.05%
$2.44 million $108
Jun 30, 3 AM $0.00637
-0.21%
$2.44 million $108
Jun 30, 2 AM $0.00638
+0.04%
$2.45 million $108
Jun 30, 1 AM $0.00638
-0.15%
$2.45 million $293
Jun 30, 12 AM $0.00639
-0.96%
$2.45 million $293
Jun 29, 11 PM $0.00645
-0.19%
$2.47 million $1,043
Jun 29, 10 PM $0.00646
-0.45%
$2.48 million $1,044
Jun 29, 9 PM $0.00649
+0.00%
$2.49 million $1,789
Jun 29, 8 PM $0.00649
-0.16%
$2.49 million $1,792
Jun 29, 7 PM $0.00652
+0.10%
$2.5 million $1,793
Jun 29, 6 PM $0.00651
-0.22%
$2.5 million $3,030
Jun 29, 5 PM $0.00652
+2.72%
$2.5 million $4,301
Jun 29, 4 PM $0.00635
+1.21%
$2.44 million $4,239
Jun 29, 3 PM $0.00627
+1.46%
$2.41 million $4,099
Jun 29, 2 PM $0.00618
-0.01%
$2.37 million $2,716
Jun 29, 1 PM $0.00619
-0.85%
$2.37 million $3,638
Jun 29, 12 PM $0.00624
+0.54%
$2.39 million $3,657
Jun 29, 11 AM $0.00621
-0.34%
$2.38 million $3,020
Jun 29, 10 AM $0.00623
+0.18%
$2.39 million $3,498
Jun 29, 9 AM $0.00622
+0.03%
$2.38 million $3,491
Jun 29, 8 AM $0.00621
-0.35%
$2.38 million $3,482
Jun 29, 7 AM $0.00623
-0.06%
$2.39 million $3,500
Jun 29, 6 AM $0.00624
+0.24%
$2.39 million $5,684
Jun 29, 5 AM $0.00622
+0.11%
$2.39 million $5,659
Jun 29, 4 AM $0.00622
-0.25%
$2.38 million $5,679
Jun 29, 3 AM $0.00623
+0.57%
$2.39 million $5,686
Jun 29, 2 AM $0.0062
+0.24%
$2.38 million $5,650
Jun 29, 1 AM $0.00618
+3.82%
$2.37 million $5,621
Jun 29, 12 AM $0.00595
-0.91%
$2.28 million $5,133
Jun 28, 11 PM $0.00601
+0.85%
$2.3 million $5,163
Jun 28, 10 PM $0.00596
-0.51%
$2.28 million $5,155
Jun 28, 9 PM $0.00599
-3.53%
$2.3 million $4,498
Jun 28, 8 PM $0.00621
+0.72%
$2.38 million $4,093
Jun 28, 7 PM $0.00617
-0.56%
$2.36 million $4,089
Jun 28, 6 PM $0.0062
+0.05%
$2.38 million $4,091
Jun 28, 5 PM $0.0062
-9.75%
$2.38 million $4,090
Jun 28, 4 PM $0.00687
-0.65%
$2.63 million $2,089
Jun 28, 3 PM $0.00691
-0.35%
$2.65 million $2,500
Jun 28, 2 PM $0.00694
+4.35%
$2.66 million $1,481
Jun 28, 1 PM $0.00664
+2.99%
$2.55 million $1,421
Jun 28, 12 PM $0.00645
-0.17%
$2.47 million $1,274
Jun 28, 11 AM $0.00646
+0.00%
$2.48 million $1,274
Jun 28, 10 AM $0.00647
-4.02%
$2.48 million $793