Dragonchain Historical Data

DRGN Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0113
+0.14%
$ 4.33 million $ 4,237
May 11, 11 AM $ 0.0113
+0.05%
$ 4.33 million $ 4,240
May 11, 10 AM $ 0.0113
-0.11%
$ 4.33 million $ 4,246
May 11, 9 AM $ 0.0113
+0.11%
$ 4.33 million $ 4,222
May 11, 8 AM $ 0.0113
-0.02%
$ 4.32 million $ 4,199
May 11, 7 AM $ 0.0113
+4.90%
$ 4.32 million $ 4,200
May 11, 6 AM $ 0.0108
+0.20%
$ 4.13 million $ 3,094
May 11, 5 AM $ 0.0108
+0.17%
$ 4.12 million $ 3,094
May 11, 4 AM $ 0.0107
+0.68%
$ 4.12 million $ 3,470
May 11, 3 AM $ 0.0107
-0.86%
$ 4.08 million $ 3,930
May 11, 2 AM $ 0.0107
-4.27%
$ 4.12 million $ 8,322
May 11, 1 AM $ 0.0112
+0.23%
$ 4.31 million $ 6,726
May 11, 12 AM $ 0.0112
-0.61%
$ 4.31 million $ 6,728
May 10, 11 PM $ 0.0113
+0.41%
$ 4.33 million $ 9
May 10, 10 PM $ 0.0112
+0.74%
$ 4.29 million $ 1,489
May 10, 9 PM $ 0.0111
-0.32%
$ 4.25 million $ 1,489
May 10, 8 PM $ 0.0111
-0.39%
$ 4.27 million $ 1,489
May 10, 7 PM $ 0.0112
+0.25%
$ 4.29 million $ 1,489
May 10, 6 PM $ 0.0112
+0.00%
$ 4.29 million $ 41,012
May 10, 5 PM $ 0.0112
+0.15%
$ 4.29 million $ 41,012
May 10, 4 PM $ 0.0112
+0.21%
$ 4.28 million $ 41,986
May 10, 3 PM $ 0.0111
+0.11%
$ 4.26 million $ 41,994
May 10, 2 PM $ 0.0111
+1.65%
$ 4.26 million $ 41,994
May 10, 1 PM $ 0.0109
-1.84%
$ 4.19 million $ 41,970
May 10, 12 PM $ 0.0111
+0.05%
$ 4.26 million $ 16
May 10, 11 AM $ 0.0111
+0.35%
$ 4.26 million $ 16
May 10, 10 AM $ 0.0111
-0.25%
$ 4.25 million $ 16
May 10, 4 AM $ 0.0109
+0.00%
$ 4.17 million $ 42,777
May 10, 3 AM $ 0.011
+0.01%
$ 4.2 million $ 42,827
May 10, 2 AM $ 0.0109
-7.37%
$ 4.18 million $ 42,681
May 9, 4 PM $ 0.0115
+0.63%
$ 4.43 million $ 1,768
May 9, 3 PM $ 0.0114
-1.98%
$ 4.38 million $ 1,474
May 9, 4 AM $ 0.0124
+1.13%
$ 4.75 million $ 686
May 8, 7 PM $ 0.0126
+0.00%
$ 4.84 million $ 259
May 8, 3 PM $ 0.0125
+0.00%
$ 4.78 million $ 239
May 8, 9 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 8 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 7 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 6 AM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 8, 5 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 4 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 3 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 2 AM $ 0.0124
+0.00%
$ 4.77 million $ 178
May 8, 1 AM $ 0.0125
+0.00%
$ 4.79 million $ 178
May 8, 12 AM $ 0.0125
+0.38%
$ 4.79 million $ 178
May 7, 11 PM $ 0.0124
+0.00%
$ 4.77 million $ 4
May 7, 10 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 9 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 8 PM $ 0.0124
+0.00%
$ 4.77 million $ 271
May 7, 7 PM $ 0.0124
+0.00%
$ 4.77 million $ 271