Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.0589
-2.21%
$25.53 million $62,491
May 26, 2024 $0.0603
+2.14%
$26.1 million $46,389
May 25, 2024 $0.0589
-1.64%
$25.53 million $25,038
May 24, 2024 $0.06
+3.08%
$25.97 million $34,798
May 23, 2024 $0.0581
-18.96%
$25.17 million $35,165
May 22, 2024 $0.0718
+13.46%
$31.08 million $6,728
May 21, 2024 $0.0632
-0.74%
$27.39 million $49,495
May 20, 2024 $0.0637
+6.04%
$27.61 million $27,614
May 19, 2024 $0.06
-5.60%
$25.98 million $19,362
May 18, 2024 $0.0635
+0.50%
$27.51 million $107,136
May 17, 2024 $0.0633
+14.16%
$27.43 million $38,657
May 16, 2024 $0.0548
-32.70%
$23.74 million $45,059
May 15, 2024 $0.0815
+0.23%
$35.31 million $8,357
May 14, 2024 $0.0813
+31.16%
$35.23 million $8,517
May 13, 2024 $0.0585
+7.47%
$25.33 million $24,828
May 12, 2024 $0.0544
+3.27%
$23.58 million $35,127
May 11, 2024 $0.0527
-3.96%
$22.82 million $22,809
May 10, 2024 $0.0548
+0.40%
$23.76 million $22,194
May 9, 2024 $0.0711
+23.69%
$30.78 million $7,222
May 8, 2024 $0.0575
-4.79%
$24.89 million $28,565
May 7, 2024 $0.0603
+4.60%
$26.11 million $21,513
May 6, 2024 $0.0576
-3.22%
$24.96 million $29,205
May 5, 2024 $0.0596
+5.69%
$25.82 million $21,693
May 4, 2024 $0.0563
-9.51%
$24.37 million $42,362
May 3, 2024 $0.0622
-1.77%
$26.94 million $42,352
May 2, 2024 $0.0634
+2.84%
$27.47 million $45,698
May 1, 2024 $0.0616
-8.76%
$26.69 million $28,414
Apr 30, 2024 $0.0675
-6.71%
$29.25 million $26,734
Apr 29, 2024 $0.0724
-2.48%
$31.37 million $26,506
Apr 28, 2024 $0.0742
-4.45%
$32.15 million $29,218
Apr 27, 2024 $0.0777
+1.27%
$33.66 million $49,177
Apr 26, 2024 $0.0768
-20.47%
$33.25 million $59,330
Apr 25, 2024 $0.0965
+72.64%
$41.82 million $64,019
Apr 24, 2024 $0.056
+8.21%
$24.24 million $39,896
Apr 23, 2024 $0.0517
+9.07%
$22.4 million $33,951
Apr 22, 2024 $0.0477
+16.36%
$20.64 million $29,993
Apr 21, 2024 $0.0409
-4.87%
$17.72 million $37,275
Apr 20, 2024 $0.043
-33.34%
$18.64 million $42,322
Apr 19, 2024 $0.0646
+59.09%
$28 million $11,218
Apr 18, 2024 $0.0457
-4.97%
$19.79 million $28,870
Apr 17, 2024 $0.0481
+4.21%
$20.83 million $25,887
Apr 16, 2024 $0.0461
+8.71%
$19.99 million $30,416
Apr 15, 2024 $0.0424
+1.71%
$18.36 million $24,973
Apr 14, 2024 $0.0422
-15.44%
$18.27 million $47,659
Apr 13, 2024 $0.0497
-18.11%
$21.53 million $56,075
Apr 12, 2024 $0.0599
-9.07%
$25.96 million $37,157
Apr 11, 2024 $0.0655
+4.98%
$28.37 million $25,345
Apr 10, 2024 $0.0624
-13.73%
$27.01 million $47,881
Apr 9, 2024 $0.0724
-33.93%
$31.34 million $25,004
Apr 8, 2024 $0.11
+14.72%
$47.43 million $19,672