Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 AM $0.00674
-0.02%
$2.58 million $398
Jun 28, 8 AM $0.00674
+0.39%
$2.58 million $397
Jun 28, 7 AM $0.0067
+0.23%
$2.57 million $378
Jun 28, 6 AM $0.00668
-0.14%
$2.56 million $376
Jun 28, 5 AM $0.00668
-0.49%
$2.56 million $378
Jun 28, 4 AM $0.0067
-0.08%
$2.57 million $378
Jun 28, 3 AM $0.00671
+0.18%
$2.57 million $566
Jun 28, 2 AM $0.0067
-0.24%
$2.57 million $568
Jun 28, 1 AM $0.00671
+0.00%
$2.57 million $566
Jun 28, 12 AM $0.00672
+0.13%
$2.58 million $655
Jun 27, 11 PM $0.0067
-0.24%
$2.57 million $778
Jun 27, 10 PM $0.00671
-0.20%
$2.57 million $780
Jun 27, 9 PM $0.00674
+0.17%
$2.59 million $786
Jun 27, 8 PM $0.00673
+0.18%
$2.58 million $2,216
Jun 27, 7 PM $0.00672
-0.88%
$2.58 million $2,288
Jun 27, 6 PM $0.00678
-0.05%
$2.6 million $2,508
Jun 27, 5 PM $0.00679
-0.54%
$2.6 million $3,065
Jun 27, 4 PM $0.00681
-0.08%
$2.61 million $3,132
Jun 27, 3 PM $0.00682
+8.55%
$2.61 million $2,937
Jun 27, 2 PM $0.00627
+0.23%
$2.41 million $2,716
Jun 27, 1 PM $0.00625
+0.16%
$2.4 million $2,709
Jun 27, 12 PM $0.00624
+0.08%
$2.39 million $2,705
Jun 27, 11 AM $0.00623
-0.13%
$2.39 million $2,704
Jun 27, 10 AM $0.00623
+0.03%
$2.39 million $2,705
Jun 27, 9 AM $0.00623
-0.04%
$2.39 million $1,541
Jun 27, 8 AM $0.00623
-0.04%
$2.39 million $2,848
Jun 27, 7 AM $0.00623
-0.07%
$2.39 million $2,846
Jun 27, 6 AM $0.00622
+0.08%
$2.39 million $2,843
Jun 27, 5 AM $0.00622
-0.09%
$2.38 million $2,845
Jun 27, 4 AM $0.00623
+0.14%
$2.39 million $2,847
Jun 27, 3 AM $0.00623
+3.38%
$2.39 million $2,677
Jun 27, 2 AM $0.00603
+0.44%
$2.31 million $2,540
Jun 27, 1 AM $0.006
+0.08%
$2.3 million $2,536
Jun 27, 12 AM $0.00599
-0.25%
$2.3 million $2,539
Jun 26, 11 PM $0.006
+3.23%
$2.3 million $2,537
Jun 26, 10 PM $0.00582
+1.41%
$2.23 million $2,230
Jun 26, 9 PM $0.00573
+0.36%
$2.2 million $2,159
Jun 26, 8 PM $0.00573
-0.27%
$2.2 million $2,162
Jun 26, 7 PM $0.00579
-0.32%
$2.22 million $2,117
Jun 26, 6 PM $0.00581
-2.69%
$2.23 million $2,090
Jun 26, 5 PM $0.00598
+0.83%
$2.29 million $2,100
Jun 26, 4 PM $0.00594
-10.03%
$2.28 million $1,745
Jun 26, 3 PM $0.00659
+2.13%
$2.53 million $846
Jun 26, 2 PM $0.00647
+7.62%
$2.48 million $392
Jun 26, 1 PM $0.00596
-0.34%
$2.29 million $368
Jun 26, 12 PM $0.00598
-0.58%
$2.29 million $371
Jun 26, 11 AM $0.00602
-0.05%
$2.31 million $370
Jun 26, 10 AM $0.00602
-0.58%
$2.31 million $372
Jun 26, 9 AM $0.00607
-0.29%
$2.33 million $421
Jun 26, 8 AM $0.0061
-0.74%
$2.34 million $423