Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.0061
-0.74%
$2.34 million $423
Jun 26, 7 AM $0.00615
+0.80%
$2.36 million $425
Jun 26, 6 AM $0.0061
+1.01%
$2.34 million $418
Jun 26, 5 AM $0.00606
+0.50%
$2.32 million $420
Jun 26, 4 AM $0.00604
+0.15%
$2.32 million $419
Jun 26, 3 AM $0.00598
+0.57%
$2.29 million $366
Jun 26, 2 AM $0.00598
-1.53%
$2.29 million $361
Jun 26, 1 AM $0.00606
-0.53%
$2.33 million $377
Jun 26, 12 AM $0.0061
+0.05%
$2.34 million $412
Jun 25, 11 PM $0.00613
+0.32%
$2.35 million $534
Jun 25, 10 PM $0.0061
-0.42%
$2.34 million $1,190
Jun 25, 9 PM $0.00612
+0.87%
$2.35 million $1,189
Jun 25, 8 PM $0.00608
+0.35%
$2.33 million $1,402
Jun 25, 7 PM $0.00606
-0.49%
$2.32 million $1,402
Jun 25, 6 PM $0.00608
-0.51%
$2.33 million $3,056
Jun 25, 5 PM $0.00604
+0.91%
$2.31 million $3,026
Jun 25, 4 PM $0.00599
-0.01%
$2.3 million $3,760
Jun 25, 3 PM $0.00598
-0.46%
$2.29 million $3,753
Jun 25, 2 PM $0.00602
-0.53%
$2.31 million $3,531
Jun 25, 1 PM $0.00615
+4.61%
$2.36 million $3,297
Jun 25, 12 PM $0.00588
+0.40%
$2.25 million $1,872
Jun 25, 11 AM $0.00587
-0.20%
$2.25 million $3,486
Jun 25, 10 AM $0.00589
-0.33%
$2.26 million $3,497
Jun 25, 9 AM $0.00591
-0.24%
$2.27 million $3,501
Jun 25, 8 AM $0.00592
+0.24%
$2.27 million $3,502
Jun 25, 7 AM $0.00591
+0.11%
$2.27 million $4,023
Jun 25, 6 AM $0.0059
-0.19%
$2.26 million $4,265
Jun 25, 5 AM $0.00591
+1.08%
$2.27 million $2,660
Jun 25, 4 AM $0.00583
+0.06%
$2.23 million $2,629
Jun 25, 3 AM $0.00582
-0.05%
$2.23 million $2,634
Jun 25, 2 AM $0.00582
-0.25%
$2.23 million $2,632
Jun 25, 1 AM $0.00583
+0.51%
$2.24 million $4,598
Jun 25, 12 AM $0.00581
-0.06%
$2.23 million $4,589
Jun 24, 11 PM $0.00581
+0.26%
$2.23 million $4,585
Jun 24, 10 PM $0.0058
+0.12%
$2.22 million $5,065
Jun 24, 9 PM $0.0058
+0.04%
$2.22 million $5,090
Jun 24, 8 PM $0.00579
+6.01%
$2.22 million $5,074
Jun 24, 7 PM $0.00544
+0.16%
$2.09 million $5,065
Jun 24, 6 PM $0.00544
+6.65%
$2.09 million $5,208
Jun 24, 5 PM $0.00506
-15.36%
$1.94 million $3,692
Jun 24, 4 PM $0.00609
+0.21%
$2.33 million $3,354
Jun 24, 3 PM $0.00612
-0.78%
$2.35 million $3,368
Jun 24, 2 PM $0.00617
+0.03%
$2.37 million $3,368
Jun 24, 1 PM $0.0062
-0.99%
$2.38 million $3,370
Jun 24, 12 PM $0.00627
+0.01%
$2.4 million $3,334
Jun 24, 6 AM $0.00682
+0.00%
$2.61 million $1,675
Jun 24, 5 AM $0.00683
+0.44%
$2.62 million $1,671
Jun 24, 4 AM $0.00678
-0.20%
$2.6 million $1,661
Jun 24, 3 AM $0.00679
+0.17%
$2.6 million $2,951
Jun 24, 2 AM $0.00678
-0.56%
$2.6 million $2,949