Dragonchain Historical Data

DRGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00946
-4.31%
$ 3.25 million $ 3,153
Mar 12, 1 AM $ 0.0099
-0.31%
$ 3.4 million $ 1,449
Mar 12, 12 AM $ 0.00993
+0.17%
$ 3.41 million $ 1,451
Mar 11, 11 PM $ 0.00994
-0.13%
$ 3.42 million $ 2,054
Mar 11, 10 PM $ 0.00996
-0.36%
$ 3.42 million $ 2,068
Mar 11, 9 PM $ 0.00998
+0.07%
$ 3.43 million $ 2,065
Mar 11, 8 PM $ 0.00999
-0.21%
$ 3.43 million $ 2,136
Mar 11, 7 PM $ 0.00996
-0.06%
$ 3.43 million $ 2,155
Mar 11, 6 PM $ 0.00995
-0.20%
$ 3.42 million $ 2,160
Mar 11, 5 PM $ 0.00998
+0.11%
$ 3.43 million $ 1,662
Mar 11, 4 PM $ 0.00994
+0.70%
$ 3.42 million $ 2,545
Mar 11, 3 PM $ 0.00988
-1.02%
$ 3.4 million $ 2,539
Mar 11, 2 PM $ 0.00994
-0.90%
$ 3.42 million $ 2,552
Mar 11, 1 PM $ 0.00995
+1.16%
$ 3.42 million $ 2,465
Mar 11, 12 PM $ 0.00986
+0.17%
$ 3.39 million $ 2,452
Mar 11, 11 AM $ 0.00985
-0.14%
$ 3.39 million $ 2,464
Mar 11, 10 AM $ 0.00984
+0.00%
$ 3.38 million $ 2,455
Mar 11, 9 AM $ 0.00983
-0.39%
$ 3.38 million $ 2,404
Mar 11, 8 AM $ 0.00983
+0.03%
$ 3.38 million $ 2,398
Mar 11, 7 AM $ 0.00986
-0.03%
$ 3.39 million $ 3,917
Mar 11, 6 AM $ 0.00986
+0.13%
$ 3.39 million $ 3,912
Mar 11, 5 AM $ 0.00991
-0.10%
$ 3.41 million $ 3,925
Mar 11, 4 AM $ 0.00992
+0.56%
$ 3.41 million $ 3,917
Mar 11, 3 AM $ 0.00986
-0.49%
$ 3.39 million $ 3,925
Mar 11, 2 AM $ 0.00994
-0.15%
$ 3.42 million $ 3,316
Mar 11, 1 AM $ 0.00997
+0.14%
$ 3.43 million $ 2,372
Mar 11, 12 AM $ 0.00998
+0.16%
$ 3.43 million $ 2,372
Mar 10, 11 PM $ 0.00996
+0.38%
$ 3.43 million $ 2,369
Mar 10, 10 PM $ 0.00993
-0.11%
$ 3.41 million $ 2,352
Mar 10, 9 PM $ 0.00998
-0.28%
$ 3.43 million $ 2,356
Mar 10, 8 PM $ 0.01
+0.59%
$ 3.44 million $ 2,877
Mar 10, 7 PM $ 0.00993
-0.27%
$ 3.41 million $ 2,868
Mar 10, 6 PM $ 0.00996
-1.07%
$ 3.42 million $ 2,865
Mar 10, 5 PM $ 0.0101
-0.40%
$ 3.47 million $ 2,409
Mar 10, 4 PM $ 0.0106
+0.18%
$ 3.64 million $ 1,557
Mar 10, 3 PM $ 0.0106
+1.19%
$ 3.63 million $ 1,476
Mar 10, 2 PM $ 0.0104
-0.20%
$ 3.56 million $ 1,442
Mar 10, 1 PM $ 0.0105
+0.86%
$ 3.6 million $ 1,469
Mar 10, 12 PM $ 0.0104
-0.41%
$ 3.58 million $ 1,330
Mar 10, 11 AM $ 0.0105
+0.31%
$ 3.6 million $ 1,331
Mar 10, 10 AM $ 0.0105
-0.20%
$ 3.59 million $ 1,605
Mar 10, 9 AM $ 0.0105
+0.18%
$ 3.6 million $ 1,614
Mar 10, 8 AM $ 0.0105
+0.58%
$ 3.59 million $ 1,614
Mar 10, 7 AM $ 0.0104
+0.38%
$ 3.58 million $ 1,942
Mar 10, 6 AM $ 0.0104
+0.25%
$ 3.57 million $ 1,937
Mar 10, 5 AM $ 0.0104
+0.19%
$ 3.56 million $ 1,942
Mar 10, 4 AM $ 0.0103
+0.13%
$ 3.55 million $ 1,933
Mar 10, 3 AM $ 0.0103
-0.19%
$ 3.56 million $ 2,790
Mar 10, 2 AM $ 0.0103
-3.04%
$ 3.53 million $ 2,772
Mar 10, 1 AM $ 0.0106
-0.28%
$ 3.65 million $ 2,121