Dragonchain Historical Data

DRGN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0123
-0.81%
$ 4.25 million $ 4,575
May 5, 5 PM $ 0.0124
-0.12%
$ 4.28 million $ 4,666
May 5, 4 PM $ 0.0125
+1.59%
$ 4.32 million $ 4,525
May 5, 3 PM $ 0.0123
+0.00%
$ 4.25 million $ 5,829
May 5, 2 PM $ 0.0123
-0.18%
$ 4.25 million $ 5,986
May 5, 1 PM $ 0.0123
-0.43%
$ 4.26 million $ 6,834
May 5, 12 PM $ 0.0125
-0.13%
$ 4.32 million $ 6,802
May 5, 11 AM $ 0.013
-0.04%
$ 4.5 million $ 2,091
May 5, 10 AM $ 0.013
+0.00%
$ 4.51 million $ 2,063
May 5, 9 AM $ 0.013
+0.00%
$ 4.51 million $ 2,063
May 5, 8 AM $ 0.013
+0.00%
$ 4.51 million $ 2,063
May 5, 7 AM $ 0.013
-1.77%
$ 4.51 million $ 2,063
May 5, 6 AM $ 0.0133
+2.08%
$ 4.59 million $ 2,063
May 4, 2 PM $ 0.013
+3.85%
$ 4.48 million $ 2,544
May 4, 1 PM $ 0.0124
+0.05%
$ 4.27 million $ 221
May 4, 5 AM $ 0.013
+0.00%
$ 4.49 million $ 29
May 3, 5 PM $ 0.0125
-0.09%
$ 4.33 million $ 811
May 3, 4 PM $ 0.0125
+0.04%
$ 4.33 million $ 809
May 3, 3 PM $ 0.0126
+0.23%
$ 4.34 million $ 2,806
May 3, 2 PM $ 0.0125
+0.07%
$ 4.32 million $ 2,805
May 3, 1 PM $ 0.0125
-0.01%
$ 4.33 million $ 2,798
May 3, 12 PM $ 0.0125
+0.24%
$ 4.33 million $ 2,799
May 3, 11 AM $ 0.0125
-0.35%
$ 4.3 million $ 2,796
May 3, 10 AM $ 0.0125
+0.21%
$ 4.32 million $ 2,796
May 3, 9 AM $ 0.0125
+0.12%
$ 4.3 million $ 797
May 3, 8 AM $ 0.0124
-0.10%
$ 4.3 million $ 797
May 3, 7 AM $ 0.0125
+0.41%
$ 4.3 million $ 798
May 3, 6 AM $ 0.0124
-0.06%
$ 4.28 million $ 794
May 3, 5 AM $ 0.0124
+0.03%
$ 4.29 million $ 795
May 3, 4 AM $ 0.0124
+0.11%
$ 4.29 million $ 794
May 3, 3 AM $ 0.0124
-0.01%
$ 4.28 million $ 794
May 3, 2 AM $ 0.0124
-0.20%
$ 4.28 million $ 1,211
May 3, 1 AM $ 0.0124
-0.30%
$ 4.29 million $ 1,214
May 3, 12 AM $ 0.0125
-0.11%
$ 4.31 million $ 1,216
May 2, 11 PM $ 0.0125
+0.02%
$ 4.32 million $ 1,221
May 2, 10 PM $ 0.0125
-0.45%
$ 4.32 million $ 3,234
May 2, 9 PM $ 0.0125
+0.09%
$ 4.3 million $ 3,227
May 2, 8 PM $ 0.0124
-0.06%
$ 4.3 million $ 3,226
May 2, 7 PM $ 0.0124
+0.06%
$ 4.3 million $ 3,227
May 2, 6 PM $ 0.0124
-0.28%
$ 4.3 million $ 3,224
May 2, 5 PM $ 0.0125
-0.80%
$ 4.31 million $ 3,231
May 2, 4 PM $ 0.0128
+0.60%
$ 4.42 million $ 2,602
May 2, 3 PM $ 0.0127
+0.02%
$ 4.39 million $ 591
May 2, 2 PM $ 0.0127
-0.11%
$ 4.39 million $ 1,307
May 2, 1 PM $ 0.0127
+0.15%
$ 4.4 million $ 1,309
May 2, 12 PM $ 0.0127
+0.14%
$ 4.39 million $ 1,306
May 2, 11 AM $ 0.0127
+0.06%
$ 4.39 million $ 1,304
May 2, 10 AM $ 0.0127
-0.09%
$ 4.39 million $ 1,306
May 2, 9 AM $ 0.0127
+0.04%
$ 4.39 million $ 1,329
May 2, 8 AM $ 0.0127
+0.01%
$ 4.39 million $ 1,327