Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00961
+0.00%
$ 3.68 million $ 16,606
6:44 PM $ 0.00961
+0.00%
$ 3.69 million $ 16,606
6:43 PM $ 0.00967
-0.79%
$ 3.69 million $ 16,344
6:41 PM $ 0.00974
+0.00%
$ 3.69 million $ 16,278
6:36 PM $ 0.00974
+0.00%
$ 3.74 million $ 16,278
6:35 PM $ 0.00974
+0.00%
$ 3.74 million $ 16,217
6:33 PM $ 0.00974
+0.00%
$ 3.74 million $ 16,217
6:27 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,150
6:26 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,150
6:21 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,150
6:20 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:18 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:11 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:06 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,156
6:05 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,143
6:03 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,143
5:56 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,143
5:51 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,143
5:50 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,153
5:48 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,153
5:41 PM $ 0.00968
+0.00%
$ 3.71 million $ 16,153
5:36 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,153
5:35 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,177
5:33 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,177
5:26 PM $ 0.00969
+0.00%
$ 3.72 million $ 16,177
5:21 PM $ 0.00971
+0.00%
$ 3.72 million $ 16,177
5:20 PM $ 0.00971
+0.00%
$ 3.72 million $ 16,221
5:18 PM $ 0.00971
+0.00%
$ 3.72 million $ 16,221
5:11 PM $ 0.00971
+0.00%
$ 3.72 million $ 16,221
5:06 PM $ 0.00971
+0.00%
$ 3.72 million $ 16,221
5:05 PM $ 0.00975
+0.00%
$ 3.72 million $ 16,235
5:03 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,235
4:56 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,235
4:51 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,235
4:50 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:48 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:41 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:36 PM $ 0.00976
+0.00%
$ 3.74 million $ 16,216
4:35 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:33 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:26 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:21 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,224
4:20 PM $ 0.00975
+0.00%
$ 3.74 million $ 16,240
4:18 PM $ 0.00978
+0.00%
$ 3.75 million $ 16,240
4:11 PM $ 0.00978
+0.00%
$ 3.75 million $ 16,240
4:06 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,240
4:05 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,146
4:03 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,146
3:56 PM $ 0.00977
+0.00%
$ 3.75 million $ 16,146
3:51 PM $ 0.00969
+0.00%
$ 3.71 million $ 16,146