Dragonchain Historical Data

DRGN Page 2
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.0141
+0.00%
$ 4.88 million $ 901
6:53 AM $ 0.0141
+0.00%
$ 4.88 million $ 902
6:38 AM $ 0.0141
+0.00%
$ 4.89 million $ 903
6:23 AM $ 0.0142
+0.00%
$ 4.89 million $ 903
6:08 AM $ 0.0141
+0.00%
$ 4.89 million $ 903
5:53 AM $ 0.0142
+0.00%
$ 4.89 million $ 901
5:38 AM $ 0.0141
+0.00%
$ 4.88 million $ 901
5:23 AM $ 0.0141
+0.00%
$ 4.88 million $ 902
5:08 AM $ 0.0141
+0.00%
$ 4.88 million $ 922
4:53 AM $ 0.0142
+0.00%
$ 4.89 million $ 922
4:38 AM $ 0.0142
+0.00%
$ 4.89 million $ 922
4:23 AM $ 0.0142
+0.00%
$ 4.89 million $ 922
4:08 AM $ 0.0142
+0.00%
$ 4.89 million $ 923
3:53 AM $ 0.0142
+0.00%
$ 4.89 million $ 923
3:38 AM $ 0.0142
+0.00%
$ 4.9 million $ 923
3:23 AM $ 0.0142
+0.00%
$ 4.89 million $ 922
3:08 AM $ 0.0141
+0.00%
$ 4.89 million $ 924
2:53 AM $ 0.0142
+0.00%
$ 4.9 million $ 925
2:38 AM $ 0.0141
+0.00%
$ 4.88 million $ 926
2:23 AM $ 0.0141
+0.00%
$ 4.88 million $ 926
2:08 AM $ 0.0141
+0.00%
$ 4.88 million $ 926
1:53 AM $ 0.0141
+0.00%
$ 4.88 million $ 1,169
1:38 AM $ 0.0141
+0.00%
$ 4.88 million $ 1,169
1:23 AM $ 0.0141
+0.00%
$ 4.88 million $ 1,173
1:08 AM $ 0.0142
+0.00%
$ 4.89 million $ 1,173
12:53 AM $ 0.0142
+0.00%
$ 4.89 million $ 1,169
12:38 AM $ 0.0141
+0.00%
$ 4.88 million $ 1,170
12:23 AM $ 0.0141
+0.00%
$ 4.88 million $ 1,172
12:08 AM $ 0.0142
+0.00%
$ 4.89 million $ 1,170
11:53 PM $ 0.0141
+0.00%
$ 4.88 million $ 1,169
11:38 PM $ 0.0141
+0.00%
$ 4.88 million $ 1,173
11:23 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,173
11:17 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,177
11:08 PM $ 0.0142
+0.00%
$ 4.92 million $ 1,157
10:53 PM $ 0.0142
+0.00%
$ 4.91 million $ 1,158
10:38 PM $ 0.0142
+0.00%
$ 4.91 million $ 1,159
10:23 PM $ 0.0142
+0.00%
$ 4.92 million $ 1,154
10:08 PM $ 0.0142
+0.00%
$ 4.9 million $ 1,150
9:53 PM $ 0.0141
+0.00%
$ 4.88 million $ 1,149
9:38 PM $ 0.0141
+0.00%
$ 4.87 million $ 1,153
9:23 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,154
9:08 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,153
8:53 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,153
8:38 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,220
8:23 PM $ 0.0142
+0.00%
$ 4.91 million $ 1,224
8:08 PM $ 0.0142
+0.00%
$ 4.92 million $ 1,225
7:53 PM $ 0.0143
+0.00%
$ 4.93 million $ 1,263
7:38 PM $ 0.0142
+0.00%
$ 4.9 million $ 1,263
7:23 PM $ 0.0142
+0.00%
$ 4.9 million $ 1,260
7:08 PM $ 0.0142
+0.00%
$ 4.89 million $ 1,257
Download