Dragonchain Historical Data

DRGN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0106
-0.28%
$ 3.65 million $ 2,121
Mar 10, 12 AM $ 0.0106
+0.45%
$ 3.65 million $ 2,108
Mar 9, 11 PM $ 0.0106
-0.39%
$ 3.63 million $ 2,114
Mar 9, 10 PM $ 0.0106
-0.24%
$ 3.66 million $ 2,124
Mar 9, 9 PM $ 0.0107
+0.20%
$ 3.67 million $ 2,070
Mar 9, 8 PM $ 0.0107
+2.73%
$ 3.68 million $ 2,071
Mar 9, 7 PM $ 0.0104
+0.76%
$ 3.57 million $ 1,326
Mar 9, 6 PM $ 0.0103
+0.38%
$ 3.55 million $ 1,198
Mar 9, 5 PM $ 0.0103
-0.23%
$ 3.55 million $ 1,204
Mar 9, 4 PM $ 0.0103
+0.20%
$ 3.56 million $ 1,202
Mar 9, 3 PM $ 0.0103
-0.09%
$ 3.56 million $ 1,213
Mar 9, 2 PM $ 0.0103
+0.11%
$ 3.55 million $ 1,213
Mar 9, 1 PM $ 0.0103
+0.47%
$ 3.54 million $ 1,211
Mar 9, 12 PM $ 0.0103
+0.56%
$ 3.53 million $ 1,207
Mar 9, 11 AM $ 0.0102
-0.49%
$ 3.5 million $ 1,207
Mar 9, 10 AM $ 0.0104
-0.58%
$ 3.57 million $ 951
Mar 9, 9 AM $ 0.0104
+0.34%
$ 3.56 million $ 925
Mar 9, 8 AM $ 0.0103
+0.58%
$ 3.56 million $ 3,000
Mar 9, 7 AM $ 0.0103
-0.45%
$ 3.53 million $ 3,023
Mar 9, 6 AM $ 0.0104
-0.03%
$ 3.56 million $ 3,030
Mar 9, 5 AM $ 0.0103
+0.11%
$ 3.54 million $ 3,024
Mar 9, 4 AM $ 0.0103
+0.46%
$ 3.54 million $ 3,023
Mar 9, 3 AM $ 0.0102
+0.21%
$ 3.52 million $ 2,944
Mar 9, 2 AM $ 0.0102
-3.89%
$ 3.49 million $ 2,180
Mar 9, 1 AM $ 0.0105
-0.16%
$ 3.63 million $ 80
Mar 9, 12 AM $ 0.0105
+0.12%
$ 3.61 million $ 80
Mar 8, 11 PM $ 0.0105
+0.50%
$ 3.62 million $ 80
Mar 8, 10 PM $ 0.0104
-1.18%
$ 3.59 million $ 80
Mar 8, 9 PM $ 0.0105
-0.53%
$ 3.62 million $ 80
Mar 8, 8 PM $ 0.0106
-0.10%
$ 3.63 million $ 84
Mar 8, 7 PM $ 0.0106
+0.55%
$ 3.63 million $ 28
Mar 8, 6 PM $ 0.0105
-0.02%
$ 3.62 million $ 30
Mar 8, 5 PM $ 0.0105
+0.04%
$ 3.62 million $ 30
Mar 8, 4 PM $ 0.0105
+0.01%
$ 3.62 million $ 30
Mar 8, 3 PM $ 0.0105
+0.02%
$ 3.62 million $ 30
Mar 8, 2 PM $ 0.0105
+0.12%
$ 3.62 million $ 33
Mar 8, 1 PM $ 0.0105
-0.22%
$ 3.62 million $ 33
Mar 8, 12 PM $ 0.0105
-0.04%
$ 3.63 million $ 29
Mar 8, 11 AM $ 0.0106
-0.25%
$ 3.63 million $ 29
Mar 8, 10 AM $ 0.0106
+0.19%
$ 3.65 million $ 29
Mar 8, 9 AM $ 0.0106
+0.43%
$ 3.64 million $ 29
Mar 8, 8 AM $ 0.0105
+0.17%
$ 3.63 million $ 210
Mar 8, 7 AM $ 0.0105
+0.26%
$ 3.62 million $ 210
Mar 8, 6 AM $ 0.0105
-0.11%
$ 3.61 million $ 210
Mar 8, 5 AM $ 0.0105
+0.15%
$ 3.61 million $ 210
Mar 8, 4 AM $ 0.0105
-0.07%
$ 3.61 million $ 210
Mar 8, 3 AM $ 0.0105
-0.71%
$ 3.61 million $ 203
Mar 8, 2 AM $ 0.0106
-0.15%
$ 3.64 million $ 205
Mar 8, 1 AM $ 0.0106
-0.01%
$ 3.64 million $ 211
Mar 8, 12 AM $ 0.0106
-0.07%
$ 3.64 million $ 211