Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 AM $0.00682
-0.31%
$2.62 million $2,953
Jun 24, 12 AM $0.00685
+0.38%
$2.63 million $2,931
Jun 23, 11 PM $0.00681
-0.04%
$2.61 million $2,926
Jun 23, 10 PM $0.00682
-7.14%
$2.61 million $2,360
Jun 23, 9 PM $0.00734
+0.17%
$2.82 million $1,956
Jun 23, 8 PM $0.00732
+0.02%
$2.81 million $1,949
Jun 23, 7 PM $0.00729
+0.83%
$2.79 million $1,868
Jun 23, 6 PM $0.00661
-0.20%
$2.54 million $448
Jun 23, 5 PM $0.00664
+0.11%
$2.55 million $738
Jun 23, 4 PM $0.00664
+2.61%
$2.54 million $627
Jun 23, 3 PM $0.00647
-0.35%
$2.48 million $875
Jun 23, 2 PM $0.00651
+0.34%
$2.5 million $1,844
Jun 23, 1 PM $0.00647
+0.10%
$2.48 million $2,080
Jun 23, 12 PM $0.00647
-0.12%
$2.48 million $2,085
Jun 23, 11 AM $0.00649
+0.35%
$2.49 million $2,087
Jun 23, 10 AM $0.00647
+0.05%
$2.48 million $2,085
Jun 23, 9 AM $0.00647
+5.41%
$2.48 million $2,083
Jun 23, 8 AM $0.00614
-1.85%
$2.35 million $1,523
Jun 23, 7 AM $0.00626
-0.07%
$2.4 million $1,400
Jun 23, 6 AM $0.00626
-1.36%
$2.4 million $1,383
Jun 23, 5 AM $0.00634
-0.28%
$2.43 million $1,394
Jun 23, 4 AM $0.00638
-0.26%
$2.45 million $790
Jun 23, 3 AM $0.00639
-0.35%
$2.45 million $794
Jun 23, 2 AM $0.0064
+0.25%
$2.45 million $795
Jun 23, 1 AM $0.00639
+0.01%
$2.45 million $796
Jun 23, 12 AM $0.00638
-0.03%
$2.45 million $792
Jun 22, 11 PM $0.00639
+0.23%
$2.45 million $1,176
Jun 22, 10 PM $0.00636
-0.61%
$2.44 million $1,179
Jun 22, 9 PM $0.0064
-0.15%
$2.45 million $1,180
Jun 22, 8 PM $0.00642
-0.01%
$2.46 million $2,466
Jun 22, 7 PM $0.00641
-0.02%
$2.46 million $2,559
Jun 22, 6 PM $0.00642
+0.14%
$2.46 million $2,646
Jun 22, 5 PM $0.00639
-0.29%
$2.45 million $2,772
Jun 22, 4 PM $0.00641
-0.36%
$2.46 million $2,874
Jun 22, 3 PM $0.00646
+1.47%
$2.48 million $2,895
Jun 22, 2 PM $0.00637
-4.65%
$2.44 million $3,106
Jun 22, 1 PM $0.00663
+0.69%
$2.54 million $1,590
Jun 22, 12 PM $0.0066
-0.13%
$2.53 million $1,376
Jun 22, 11 AM $0.00659
+0.70%
$2.53 million $1,364
Jun 22, 10 AM $0.00654
+0.06%
$2.51 million $1,362
Jun 22, 9 AM $0.00653
-0.14%
$2.5 million $1,362
Jun 22, 8 AM $0.00653
-0.06%
$2.5 million $2,246
Jun 22, 7 AM $0.00654
+0.85%
$2.51 million $2,248
Jun 22, 6 AM $0.00649
-0.04%
$2.49 million $2,239
Jun 22, 5 AM $0.0065
+0.21%
$2.49 million $2,412
Jun 22, 4 AM $0.00648
+0.06%
$2.49 million $2,409
Jun 22, 3 AM $0.0065
-0.02%
$2.49 million $2,411
Jun 22, 2 AM $0.00651
-0.09%
$2.5 million $2,242
Jun 22, 1 AM $0.00652
+1.50%
$2.5 million $2,244
Jun 22, 12 AM $0.00643
-2.18%
$2.47 million $2,223