Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.023
+8.37%
$9.97 million $30,578
Dec 28, 2023 $0.0212
-10.31%
$9.2 million $36,113
Dec 27, 2023 $0.0237
+3.41%
$10.28 million $31,558
Dec 26, 2023 $0.0231
+31.47%
$10.01 million $59,486
Dec 25, 2023 $0.0175
-12.39%
$7.59 million $25,403
Dec 24, 2023 $0.02
+11.97%
$8.65 million $30,513
Dec 23, 2023 $0.018
-3.66%
$7.78 million $22,443
Dec 22, 2023 $0.0186
-1.46%
$8.04 million $26,848
Dec 21, 2023 $0.0187
+11.08%
$8.11 million $35,229
Dec 20, 2023 $0.0168
-2.77%
$7.26 million $34,754
Dec 19, 2023 $0.0172
-14.37%
$7.47 million $36,871
Dec 18, 2023 $0.0201
-1.36%
$8.69 million $37,160
Dec 17, 2023 $0.0202
+4.87%
$8.76 million $56,698
Dec 16, 2023 $0.0193
-12.77%
$8.37 million $29,399
Dec 15, 2023 $0.022
+9.17%
$9.54 million $52,575
Dec 14, 2023 $0.0197
+19.70%
$8.53 million $38,226
Dec 13, 2023 $0.0165
+6.55%
$7.13 million $25,808
Dec 12, 2023 $0.0154
+17.07%
$6.65 million $27,624
Dec 11, 2023 $0.0131
-8.66%
$5.67 million $30,450
Dec 10, 2023 $0.0143
+1.22%
$6.2 million $21,076
Dec 9, 2023 $0.0142
+4.39%
$6.15 million $29,623
Dec 8, 2023 $0.0135
+3.89%
$5.87 million $29,509
Dec 7, 2023 $0.0131
+8.14%
$5.66 million $28,289
Dec 6, 2023 $0.012
+9.85%
$5.21 million $25,600
Dec 5, 2023 $0.0109
+4.89%
$4.74 million $20,773
Dec 4, 2023 $0.0104
+3.31%
$4.51 million $16,691
Dec 3, 2023 $0.0101
+9.19%
$4.37 million $25,782
Dec 2, 2023 $0.00912
-6.70%
$3.95 million $10,759
Dec 1, 2023 $0.00975
+7.93%
$4.22 million $26,439
Nov 30, 2023 $0.00999
+2.58%
$4.33 million $17,131
Nov 29, 2023 $0.00964
+0.09%
$4.18 million $19,401
Nov 28, 2023 $0.00958
-4.01%
$4.15 million $25,974
Nov 27, 2023 $0.00995
+0.80%
$4.31 million $35,118
Nov 26, 2023 $0.00985
+1.12%
$4.27 million $30,765
Nov 25, 2023 $0.00975
-0.13%
$4.22 million $29,684
Nov 24, 2023 $0.0098
+9.34%
$4.25 million $28,731
Nov 23, 2023 $0.00888
+1.86%
$3.85 million $28,721
Nov 22, 2023 $0.00872
-9.74%
$3.78 million $33,394
Nov 21, 2023 $0.00976
+1.56%
$4.23 million $28,616
Nov 20, 2023 $0.00961
+0.11%
$4.17 million $41,001
Nov 19, 2023 $0.00964
+8.45%
$4.18 million $25,006
Nov 18, 2023 $0.0089
+0.33%
$3.86 million $37,581
Nov 17, 2023 $0.00893
+9.70%
$3.87 million $30,120
Nov 16, 2023 $0.00812
+9.16%
$3.52 million $35,484
Nov 15, 2023 $0.00743
+1.45%
$3.22 million $32,335
Nov 14, 2023 $0.00733
+2.10%
$3.17 million $32,243
Nov 13, 2023 $0.00716
+1.13%
$3.1 million $42,744
Nov 12, 2023 $0.00706
-0.41%
$3.07 million $37,326
Nov 11, 2023 $0.00711
-8.21%
$3.08 million $32,982
Nov 10, 2023 $0.00773
-2.58%
$3.35 million $27,230