Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.00657
-2.70%
$2.52 million $2,032
Jun 21, 10 PM $0.00674
-0.27%
$2.58 million $2,055
Jun 21, 9 PM $0.00676
+0.20%
$2.59 million $2,052
Jun 21, 8 PM $0.00676
+1.56%
$2.59 million $2,057
Jun 21, 7 PM $0.00666
+0.40%
$2.55 million $1,683
Jun 21, 6 PM $0.00663
+0.65%
$2.54 million $1,680
Jun 21, 5 PM $0.00658
+1.46%
$2.52 million $1,472
Jun 21, 2 PM $0.00705
-0.05%
$2.7 million $76
Jun 21, 1 PM $0.00705
-0.07%
$2.7 million $76
Jun 21, 12 PM $0.00703
-0.35%
$2.7 million $76
Jun 21, 11 AM $0.00706
-0.41%
$2.71 million $76
Jun 21, 10 AM $0.00709
+0.07%
$2.72 million $76
Jun 21, 9 AM $0.00708
+0.21%
$2.72 million $79
Jun 21, 8 AM $0.00706
-0.36%
$2.71 million $79
Jun 21, 7 AM $0.00709
-0.15%
$2.72 million $79
Jun 21, 6 AM $0.00711
+0.28%
$2.73 million $92
Jun 21, 5 AM $0.00709
+0.00%
$2.72 million $92
Jun 21, 4 AM $0.00711
+0.05%
$2.73 million $92
Jun 21, 3 AM $0.00711
+0.07%
$2.72 million $95
Jun 21, 2 AM $0.0071
-0.05%
$2.72 million $524
Jun 21, 1 AM $0.0071
-0.04%
$2.72 million $524
Jun 21, 12 AM $0.0071
-0.16%
$2.72 million $1,035
Jun 20, 11 PM $0.00712
-0.10%
$2.73 million $1,036
Jun 20, 10 PM $0.00712
+0.42%
$2.73 million $1,109
Jun 20, 9 PM $0.00706
+0.65%
$2.71 million $1,062
Jun 20, 8 PM $0.007
-0.08%
$2.69 million $1,030
Jun 20, 7 PM $0.007
+0.03%
$2.69 million $1,030
Jun 20, 6 PM $0.007
-0.01%
$2.69 million $1,030
Jun 20, 5 PM $0.007
-0.38%
$2.69 million $1,030
Jun 20, 4 PM $0.00703
-0.02%
$2.7 million $1,039
Jun 20, 3 PM $0.00704
+0.94%
$2.7 million $968
Jun 20, 2 PM $0.0069
-0.11%
$2.65 million $560
Jun 20, 1 PM $0.00691
-0.44%
$2.65 million $807
Jun 20, 12 PM $0.00694
-0.13%
$2.66 million $811
Jun 20, 11 AM $0.00695
+0.00%
$2.66 million $811
Jun 20, 10 AM $0.00694
-0.13%
$2.66 million $811
Jun 20, 9 AM $0.00695
-0.94%
$2.67 million $1,052
Jun 20, 8 AM $0.00694
-0.12%
$2.66 million $1,041
Jun 20, 7 AM $0.00695
+0.02%
$2.67 million $1,043
Jun 20, 6 AM $0.00695
+0.18%
$2.66 million $1,042
Jun 20, 5 AM $0.00694
+0.57%
$2.66 million $1,041
Jun 20, 4 AM $0.00689
+0.23%
$2.64 million $1,034
Jun 20, 3 AM $0.00687
+0.08%
$2.64 million $1,026
Jun 20, 2 AM $0.00687
-0.18%
$2.63 million $1,026
Jun 20, 1 AM $0.00688
+0.08%
$2.64 million $1,119
Jun 20, 12 AM $0.007
-6.85%
$2.68 million $1,109
Jun 19, 11 PM $0.00751
-0.01%
$2.88 million $778
Jun 19, 10 PM $0.00752
+0.26%
$2.88 million $778
Jun 19, 9 PM $0.0075
-0.03%
$2.88 million $777
Jun 19, 8 PM $0.00749
+0.11%
$2.87 million $776