Dragonchain Historical Data

DRGN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0121
-0.02%
$ 4.18 million $ 3,518
Apr 30, 7 AM $ 0.0121
-0.43%
$ 4.17 million $ 3,621
Apr 30, 6 AM $ 0.0121
-1.41%
$ 4.19 million $ 1,231
Apr 30, 5 AM $ 0.0123
-3.01%
$ 4.25 million $ 1,224
Apr 30, 4 AM $ 0.0127
-0.63%
$ 4.39 million $ 1,148
Apr 30, 3 AM $ 0.0128
+0.13%
$ 4.42 million $ 1,063
Apr 30, 2 AM $ 0.0128
-0.59%
$ 4.42 million $ 1,063
Apr 30, 1 AM $ 0.0129
+0.13%
$ 4.44 million $ 730
Apr 30, 12 AM $ 0.0128
+0.23%
$ 4.41 million $ 728
Apr 29, 11 PM $ 0.0128
+0.09%
$ 4.4 million $ 729
Apr 29, 10 PM $ 0.0127
+0.21%
$ 4.4 million $ 1,016
Apr 29, 9 PM $ 0.0127
+0.28%
$ 4.38 million $ 965
Apr 29, 8 PM $ 0.0126
+1.19%
$ 4.36 million $ 963
Apr 29, 7 PM $ 0.0125
-0.70%
$ 4.31 million $ 959
Apr 29, 6 PM $ 0.0125
-2.13%
$ 4.33 million $ 630
Apr 29, 5 PM $ 0.0128
+0.26%
$ 4.42 million $ 671
Apr 29, 4 PM $ 0.0128
-0.13%
$ 4.42 million $ 672
Apr 29, 3 PM $ 0.0129
-0.49%
$ 4.46 million $ 676
Apr 29, 2 PM $ 0.013
+0.28%
$ 4.48 million $ 679
Apr 29, 1 PM $ 0.013
-0.26%
$ 4.5 million $ 684
Apr 29, 12 PM $ 0.013
-0.90%
$ 4.5 million $ 1,181
Apr 29, 11 AM $ 0.0131
-0.06%
$ 4.54 million $ 1,186
Apr 29, 10 AM $ 0.0132
-0.12%
$ 4.55 million $ 1,189
Apr 29, 9 AM $ 0.0131
+0.25%
$ 4.54 million $ 1,185
Apr 29, 8 AM $ 0.0131
+0.83%
$ 4.52 million $ 1,178
Apr 29, 7 AM $ 0.013
-0.99%
$ 4.5 million $ 1,061
Apr 29, 6 AM $ 0.0132
-0.14%
$ 4.55 million $ 568
Apr 29, 5 AM $ 0.0132
-0.29%
$ 4.55 million $ 567
Apr 29, 4 AM $ 0.0131
+0.07%
$ 4.53 million $ 563
Apr 29, 3 AM $ 0.013
+0.53%
$ 4.5 million $ 560
Apr 29, 2 AM $ 0.013
-0.09%
$ 4.48 million $ 559
Apr 29, 1 AM $ 0.0129
-0.34%
$ 4.47 million $ 556
Apr 29, 12 AM $ 0.013
-0.05%
$ 4.48 million $ 557
Apr 28, 11 PM $ 0.013
-0.05%
$ 4.47 million $ 558
Apr 28, 10 PM $ 0.013
+0.05%
$ 4.48 million $ 558
Apr 28, 9 PM $ 0.013
-1.03%
$ 4.48 million $ 558
Apr 28, 8 PM $ 0.0131
+0.00%
$ 4.53 million $ 150
Apr 28, 7 PM $ 0.0131
+0.09%
$ 4.52 million $ 149
Apr 28, 6 PM $ 0.0131
-0.06%
$ 4.52 million $ 256
Apr 28, 5 PM $ 0.0131
+0.42%
$ 4.52 million $ 255
Apr 28, 4 PM $ 0.013
+0.13%
$ 4.5 million $ 224
Apr 28, 3 PM $ 0.013
+0.17%
$ 4.49 million $ 242
Apr 28, 2 PM $ 0.013
-0.46%
$ 4.48 million $ 242
Apr 28, 1 PM $ 0.013
-0.34%
$ 4.48 million $ 242
Apr 28, 12 PM $ 0.013
+0.07%
$ 4.49 million $ 243
Apr 28, 11 AM $ 0.013
-0.37%
$ 4.5 million $ 243
Apr 28, 10 AM $ 0.0131
+0.03%
$ 4.51 million $ 243
Apr 28, 9 AM $ 0.0131
+0.02%
$ 4.52 million $ 227
Apr 28, 8 AM $ 0.0131
+0.22%
$ 4.52 million $ 227
Apr 28, 7 AM $ 0.013
+0.21%
$ 4.5 million $ 226