Dragonchain Historical Data

DRGN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0106
-0.01%
$ 3.64 million $ 211
Mar 8, 12 AM $ 0.0106
-0.07%
$ 3.64 million $ 211
Mar 7, 11 PM $ 0.0106
+0.15%
$ 3.64 million $ 211
Mar 7, 10 PM $ 0.0106
+0.04%
$ 3.64 million $ 211
Mar 7, 9 PM $ 0.0106
+0.02%
$ 3.64 million $ 216
Mar 7, 8 PM $ 0.0106
+0.16%
$ 3.64 million $ 2,381
Mar 7, 7 PM $ 0.0106
-0.45%
$ 3.63 million $ 2,404
Mar 7, 6 PM $ 0.0106
-0.45%
$ 3.65 million $ 2,407
Mar 7, 5 PM $ 0.0107
+0.17%
$ 3.66 million $ 2,438
Mar 7, 4 PM $ 0.0106
-0.05%
$ 3.65 million $ 2,444
Mar 7, 3 PM $ 0.0106
-0.32%
$ 3.65 million $ 2,478
Mar 7, 2 PM $ 0.0107
+0.17%
$ 3.66 million $ 2,472
Mar 7, 1 PM $ 0.0107
-0.11%
$ 3.66 million $ 2,496
Mar 7, 12 PM $ 0.0107
-0.19%
$ 3.66 million $ 4,295
Mar 7, 11 AM $ 0.0107
+0.17%
$ 3.67 million $ 4,296
Mar 7, 10 AM $ 0.0107
-0.02%
$ 3.66 million $ 4,292
Mar 7, 9 AM $ 0.0107
+0.38%
$ 3.66 million $ 4,498
Mar 7, 8 AM $ 0.0106
-0.14%
$ 3.65 million $ 4,489
Mar 7, 7 AM $ 0.0107
-0.14%
$ 3.66 million $ 4,311
Mar 7, 6 AM $ 0.0107
-0.13%
$ 3.66 million $ 2,615
Mar 7, 5 AM $ 0.0107
+0.08%
$ 3.67 million $ 2,616
Mar 7, 4 AM $ 0.0107
-0.25%
$ 3.67 million $ 2,615
Mar 7, 3 AM $ 0.0107
+0.29%
$ 3.68 million $ 2,624
Mar 7, 2 AM $ 0.0107
-0.10%
$ 3.67 million $ 2,616
Mar 7, 1 AM $ 0.0107
-0.09%
$ 3.67 million $ 4,439
Mar 7, 12 AM $ 0.0107
-0.04%
$ 3.67 million $ 4,440
Mar 6, 11 PM $ 0.0107
-0.17%
$ 3.67 million $ 4,448
Mar 6, 10 PM $ 0.0107
+0.34%
$ 3.68 million $ 4,445
Mar 6, 9 PM $ 0.0107
-0.25%
$ 3.67 million $ 4,436
Mar 6, 8 PM $ 0.0107
+4.66%
$ 3.68 million $ 4,442
Mar 6, 7 PM $ 0.0102
-6.40%
$ 3.51 million $ 2,825
Mar 6, 6 PM $ 0.0109
+0.67%
$ 3.75 million $ 731
Mar 6, 5 PM $ 0.0109
-0.67%
$ 3.73 million $ 752
Mar 6, 4 PM $ 0.0109
-0.08%
$ 3.75 million $ 830
Mar 6, 3 PM $ 0.011
-0.39%
$ 3.76 million $ 799
Mar 6, 2 PM $ 0.011
-2.36%
$ 3.77 million $ 775
Mar 6, 1 PM $ 0.0113
+0.14%
$ 3.86 million $ 718
Mar 6, 12 PM $ 0.0112
-0.47%
$ 3.86 million $ 811
Mar 6, 11 AM $ 0.0113
-0.13%
$ 3.88 million $ 814
Mar 6, 10 AM $ 0.0113
+0.31%
$ 3.88 million $ 839
Mar 6, 9 AM $ 0.0113
-0.38%
$ 3.87 million $ 793
Mar 6, 8 AM $ 0.0113
-0.16%
$ 3.88 million $ 554
Mar 6, 7 AM $ 0.0113
+0.49%
$ 3.89 million $ 556
Mar 6, 6 AM $ 0.0113
+0.75%
$ 3.87 million $ 550
Mar 6, 5 AM $ 0.0112
-0.14%
$ 3.84 million $ 459
Mar 6, 4 AM $ 0.0112
-0.56%
$ 3.85 million $ 474
Mar 6, 3 AM $ 0.0113
-0.12%
$ 3.87 million $ 475
Mar 6, 2 AM $ 0.0113
-0.08%
$ 3.87 million $ 496
Mar 6, 1 AM $ 0.0113
+0.41%
$ 3.88 million $ 456
Mar 6, 12 AM $ 0.0113
-0.12%
$ 3.86 million $ 456