Dragonchain Historical Data

DRGN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0063
+0.50%
$ 2.73 million $ 24,467
Sep 6, 2023 $ 0.00627
+1.29%
$ 2.71 million $ 24,442
Sep 5, 2023 $ 0.00624
-8.97%
$ 2.7 million $ 23,563
Sep 4, 2023 $ 0.00685
-0.66%
$ 2.97 million $ 21,198
Sep 3, 2023 $ 0.0069
+4.74%
$ 2.99 million $ 18,707
Sep 2, 2023 $ 0.00658
-1.79%
$ 2.85 million $ 19,098
Sep 1, 2023 $ 0.00667
+1.04%
$ 2.89 million $ 17,854
Aug 31, 2023 $ 0.0066
-2.41%
$ 2.86 million $ 19,372
Aug 30, 2023 $ 0.0068
-0.85%
$ 2.94 million $ 18,722
Aug 29, 2023 $ 0.00691
-1.05%
$ 3 million $ 20,064
Aug 28, 2023 $ 0.00697
-3.98%
$ 3.02 million $ 18,764
Aug 27, 2023 $ 0.00736
+5.66%
$ 3.19 million $ 18,106
Aug 26, 2023 $ 0.00698
+2.03%
$ 3.03 million $ 18,620
Aug 25, 2023 $ 0.00686
-4.57%
$ 2.97 million $ 19,276
Aug 24, 2023 $ 0.00724
+0.52%
$ 3.14 million $ 18,769
Aug 23, 2023 $ 0.00719
-0.60%
$ 3.12 million $ 18,279
Aug 22, 2023 $ 0.0072
-5.62%
$ 3.12 million $ 18,950
Aug 21, 2023 $ 0.00763
-1.88%
$ 3.3 million $ 18,178
Aug 20, 2023 $ 0.00774
+7.46%
$ 3.35 million $ 20,549
Aug 19, 2023 $ 0.00722
+4.94%
$ 3.13 million $ 19,937
Aug 18, 2023 $ 0.0069
+8.82%
$ 2.99 million $ 19,057
Aug 17, 2023 $ 0.00656
-2.90%
$ 2.84 million $ 21,174
Aug 16, 2023 $ 0.00681
-0.35%
$ 2.95 million $ 30,386
Aug 15, 2023 $ 0.0069
-6.90%
$ 2.99 million $ 28,484
Aug 14, 2023 $ 0.00737
+2.14%
$ 3.19 million $ 20,419
Aug 13, 2023 $ 0.00724
-0.20%
$ 3.14 million $ 19,189
Aug 12, 2023 $ 0.00704
+7.45%
$ 3.05 million $ 14,618
Aug 11, 2023 $ 0.0066
-4.19%
$ 2.86 million $ 21,123
Aug 10, 2023 $ 0.00689
+5.50%
$ 2.98 million $ 6,578
Aug 9, 2023 $ 0.00652
-7.95%
$ 2.83 million $ 691,685
Aug 8, 2023 $ 0.00706
-0.67%
$ 3.06 million $ 18,905
Aug 7, 2023 $ 0.00712
-6.52%
$ 3.08 million $ 19,271
Aug 6, 2023 $ 0.00757
+1.52%
$ 3.28 million $ 20,898
Aug 5, 2023 $ 0.00745
+0.94%
$ 3.23 million $ 132,364
Aug 4, 2023 $ 0.00736
-4.24%
$ 3.19 million $ 19,558
Aug 3, 2023 $ 0.00769
+1.33%
$ 3.33 million $ 18,725
Aug 2, 2023 $ 0.00761
+0.54%
$ 3.3 million $ 19,583
Aug 1, 2023 $ 0.00761
+6.68%
$ 3.3 million $ 23,721
Jul 31, 2023 $ 0.00715
+16.46%
$ 3.1 million $ 142,138
Jul 30, 2023 $ 0.00614
-3.89%
$ 2.66 million $ 160,636
Jul 29, 2023 $ 0.00632
-5.16%
$ 2.74 million $ 20,200
Jul 28, 2023 $ 0.00667
-2.86%
$ 2.89 million $ 34,042
Jul 27, 2023 $ 0.00685
-1.35%
$ 2.97 million $ 19,549
Jul 26, 2023 $ 0.00692
+1.66%
$ 3 million $ 32,127
Jul 25, 2023 $ 0.00678
+8.59%
$ 2.94 million $ 20,666
Jul 24, 2023 $ 0.00621
+5.72%
$ 2.69 million $ 19,468
Jul 23, 2023 $ 0.0059
-2.61%
$ 2.56 million $ 18,486
Jul 22, 2023 $ 0.00604
-2.31%
$ 2.62 million $ 18,515
Jul 21, 2023 $ 0.00617
-1.88%
$ 2.67 million $ 14,781
Jul 20, 2023 $ 0.00628
+1.51%
$ 2.72 million $ 52,088