Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2023 $0.00773
-2.58%
$3.35 million $27,230
Nov 9, 2023 $0.00789
+2.56%
$3.42 million $31,627
Nov 8, 2023 $0.00759
+3.98%
$3.29 million $25,474
Nov 7, 2023 $0.00729
-4.28%
$3.16 million $37,498
Nov 6, 2023 $0.00763
-7.44%
$3.33 million $25,489
Nov 5, 2023 $0.00831
+4.59%
$3.6 million $24,667
Nov 4, 2023 $0.00799
+1.09%
$3.46 million $34,421
Nov 3, 2023 $0.00792
+1.24%
$3.43 million $30,326
Nov 2, 2023 $0.00783
-5.03%
$3.39 million $21,546
Nov 1, 2023 $0.00833
-0.32%
$3.61 million $25,557
Oct 31, 2023 $0.00831
+14.79%
$3.6 million $28,175
Oct 30, 2023 $0.00737
-6.27%
$3.19 million $27,251
Oct 29, 2023 $0.00794
-9.95%
$3.36 million $27,437
Oct 28, 2023 $0.00866
+6.73%
$3.75 million $23,092
Oct 27, 2023 $0.00817
+1.41%
$3.54 million $43,073
Oct 26, 2023 $0.00806
+3.70%
$3.49 million $39,813
Oct 25, 2023 $0.0078
+3.70%
$3.38 million $39,422
Oct 24, 2023 $0.00758
-4.58%
$3.28 million $40,813
Oct 23, 2023 $0.00796
+8.44%
$3.45 million $42,683
Oct 22, 2023 $0.00737
+13.26%
$3.2 million $41,749
Oct 21, 2023 $0.00651
+2.68%
$2.82 million $46,593
Oct 20, 2023 $0.00638
+7.38%
$2.76 million $37,916
Oct 19, 2023 $0.00593
+1.21%
$2.57 million $38,266
Oct 18, 2023 $0.00592
+2.80%
$2.56 million $36,627
Oct 17, 2023 $0.0058
-2.86%
$2.51 million $41,275
Oct 16, 2023 $0.006
-5.27%
$2.6 million $38,340
Oct 15, 2023 $0.00634
-0.51%
$2.75 million $39,097
Oct 14, 2023 $0.00637
-0.63%
$2.76 million $36,200
Oct 13, 2023 $0.00643
+7.53%
$2.79 million $40,287
Oct 12, 2023 $0.00593
+8.75%
$2.57 million $36,874
Oct 11, 2023 $0.00544
-3.20%
$2.36 million $38,931
Oct 10, 2023 $0.00561
+0.91%
$2.43 million $36,976
Oct 9, 2023 $0.00551
-12.99%
$2.39 million $41,662
Oct 8, 2023 $0.00634
+1.46%
$2.75 million $36,708
Oct 7, 2023 $0.00625
-3.33%
$2.71 million $36,530
Oct 6, 2023 $0.00649
+1.92%
$2.81 million $34,820
Oct 5, 2023 $0.00639
-1.29%
$2.77 million $36,605
Oct 4, 2023 $0.00631
-4.44%
$2.73 million $34,723
Oct 3, 2023 $0.00666
-8.01%
$2.89 million $38,627
Oct 2, 2023 $0.00733
-0.95%
$3.18 million $38,138
Oct 1, 2023 $0.00744
-14.23%
$3.22 million $36,849
Sep 30, 2023 $0.00862
+9.70%
$3.74 million $37,392
Sep 29, 2023 $0.00793
+1.57%
$3.44 million $35,772
Sep 28, 2023 $0.00729
+15.49%
$3.16 million $38,203
Sep 27, 2023 $0.00636
-8.12%
$2.75 million $19,810
Sep 26, 2023 $0.00691
+18.16%
$2.99 million $30,384
Sep 25, 2023 $0.00587
+4.23%
$2.54 million $23,242
Sep 24, 2023 $0.00567
-2.97%
$2.46 million $23,708
Sep 23, 2023 $0.00588
+1.20%
$2.55 million $23,006
Sep 22, 2023 $0.00578
-2.67%
$2.51 million $22,867