Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.00747
-0.13%
$2.86 million $774
Jun 19, 6 PM $0.00748
-0.17%
$2.87 million $1,763
Jun 19, 5 PM $0.00748
-0.14%
$2.87 million $1,778
Jun 19, 4 PM $0.0075
-0.17%
$2.88 million $1,812
Jun 19, 3 PM $0.0075
-0.16%
$2.88 million $1,807
Jun 19, 2 PM $0.0075
+0.98%
$2.88 million $1,803
Jun 19, 1 PM $0.0074
+5.44%
$2.84 million $1,754
Jun 19, 12 PM $0.00702
-0.50%
$2.69 million $1,389
Jun 19, 11 AM $0.00705
+0.17%
$2.7 million $1,341
Jun 19, 10 AM $0.00703
-0.13%
$2.7 million $1,339
Jun 19, 9 AM $0.0072
-2.58%
$2.76 million $1,118
Jun 19, 8 AM $0.00739
+0.12%
$2.83 million $579
Jun 19, 7 AM $0.00739
-0.15%
$2.83 million $579
Jun 19, 6 AM $0.0074
+0.12%
$2.84 million $580
Jun 19, 5 AM $0.00739
+0.31%
$2.83 million $578
Jun 19, 4 AM $0.00737
-0.39%
$2.83 million $562
Jun 19, 3 AM $0.00739
-0.38%
$2.84 million $564
Jun 19, 2 AM $0.00742
-0.35%
$2.85 million $566
Jun 19, 1 AM $0.00744
+1.65%
$2.85 million $566
Jun 19, 12 AM $0.00732
+0.25%
$2.81 million $460
Jun 18, 11 PM $0.0073
+0.22%
$2.8 million $965
Jun 18, 10 PM $0.00726
-0.32%
$2.79 million $963
Jun 18, 9 PM $0.0073
-0.15%
$2.8 million $965
Jun 18, 8 PM $0.00731
+0.97%
$2.8 million $966
Jun 18, 7 PM $0.00722
+0.18%
$2.77 million $961
Jun 18, 6 PM $0.00737
-4.10%
$2.83 million $769
Jun 18, 5 PM $0.00769
-0.04%
$2.95 million $266
Jun 18, 4 PM $0.00769
-0.27%
$2.95 million $250
Jun 18, 3 PM $0.00783
-1.11%
$3 million $219
Jun 18, 2 PM $0.0079
-0.11%
$3.03 million $220
Jun 18, 1 PM $0.00793
-0.44%
$3.04 million $221
Jun 18, 12 PM $0.00796
+0.52%
$3.05 million $221
Jun 18, 11 AM $0.00794
+0.16%
$3.05 million $1,467
Jun 18, 10 AM $0.00793
-0.31%
$3.04 million $1,464
Jun 18, 9 AM $0.00794
-0.33%
$3.05 million $1,467
Jun 18, 8 AM $0.00797
+0.09%
$3.06 million $1,472
Jun 18, 7 AM $0.00795
+0.64%
$3.05 million $1,468
Jun 18, 6 AM $0.00789
+0.25%
$3.02 million $1,457
Jun 18, 5 AM $0.00787
-0.10%
$3.02 million $1,563
Jun 18, 4 AM $0.0079
-0.58%
$3.03 million $1,630
Jun 18, 3 AM $0.00795
-0.52%
$3.05 million $1,872
Jun 18, 2 AM $0.00799
+0.11%
$3.06 million $2,429
Jun 18, 1 AM $0.008
+0.23%
$3.07 million $2,656
Jun 18, 12 AM $0.00799
+0.43%
$3.07 million $2,702
Jun 17, 11 PM $0.00796
+0.18%
$3.05 million $2,692
Jun 17, 10 PM $0.00795
+0.42%
$3.05 million $4,130
Jun 17, 9 PM $0.00794
+0.26%
$3.05 million $4,087
Jun 17, 8 PM $0.00794
+0.53%
$3.04 million $4,084
Jun 17, 7 PM $0.00794
-2.08%
$3.04 million $4,084
Jun 17, 6 PM $0.0081
+0.29%
$3.11 million $4,139