Dragonchain Historical Data

DRGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0064
-0.76%
$ 2.77 million $ 130,082
Apr 4, 2023 $ 0.00648
-4.20%
$ 2.81 million $ 57,426
Apr 3, 2023 $ 0.00677
-3.29%
$ 2.94 million $ 19,098
Apr 2, 2023 $ 0.00702
-5.65%
$ 3.04 million $ 15,865
Apr 1, 2023 $ 0.00743
+3.54%
$ 3.22 million $ 26,597
Mar 31, 2023 $ 0.0072
+1.94%
$ 3.12 million $ 18,855
Mar 30, 2023 $ 0.00705
+0.93%
$ 3.06 million $ 20,124
Mar 29, 2023 $ 0.00699
-8.90%
$ 3.03 million $ 23,812
Mar 28, 2023 $ 0.00776
-13.39%
$ 3.36 million $ 81,356
Mar 27, 2023 $ 0.00944
-19.38%
$ 4.09 million $ 5,863
Mar 26, 2023 $ 0.0117
-3.24%
$ 5.08 million $ 238,959
Mar 25, 2023 $ 0.0122
+0.38%
$ 5.28 million $ 491,250
Mar 24, 2023 $ 0.0121
+5.72%
$ 5.26 million $ 62,134
Mar 23, 2023 $ 0.0115
-1.51%
$ 4.97 million $ 250,989
Mar 22, 2023 $ 0.0116
-3.40%
$ 5.04 million $ 86,342
Mar 21, 2023 $ 0.012
-4.12%
$ 5.2 million $ 119,845
Mar 20, 2023 $ 0.0125
-2.69%
$ 5.42 million $ 113,735
Mar 19, 2023 $ 0.013
-6.10%
$ 5.62 million $ 568,360
Mar 18, 2023 $ 0.0138
+2.41%
$ 5.98 million $ 113,444
Mar 17, 2023 $ 0.0134
+3.37%
$ 5.82 million $ 154,497
Mar 16, 2023 $ 0.013
+7.47%
$ 5.65 million $ 30,148
Mar 15, 2023 $ 0.0121
-5.74%
$ 5.25 million $ 280,140
Mar 14, 2023 $ 0.0129
+7.89%
$ 5.58 million $ 25,303
Mar 13, 2023 $ 0.0119
+7.24%
$ 5.17 million $ 553,327
Mar 12, 2023 $ 0.0112
+4.73%
$ 4.83 million $ 301,108
Mar 11, 2023 $ 0.0107
+7.84%
$ 4.62 million $ 94,665
Mar 10, 2023 $ 0.00992
+1.70%
$ 4.3 million $ 216,340
Mar 9, 2023 $ 0.00975
-11.88%
$ 4.22 million $ 3.53 million
Mar 8, 2023 $ 0.0111
-7.72%
$ 4.81 million $ 35,620
Mar 7, 2023 $ 0.0121
+0.34%
$ 5.26 million $ 174,144
Mar 6, 2023 $ 0.0121
-0.03%
$ 5.24 million $ 1.31 million
Mar 5, 2023 $ 0.0121
-2.54%
$ 5.24 million $ 551,370
Mar 4, 2023 $ 0.0125
-6.62%
$ 5.43 million $ 478,226
Mar 3, 2023 $ 0.0134
-0.22%
$ 5.79 million $ 17,418
Mar 2, 2023 $ 0.0134
+0.97%
$ 5.83 million $ 18,472
Mar 1, 2023 $ 0.0133
-1.68%
$ 5.76 million $ 386,202
Feb 28, 2023 $ 0.0136
+1.90%
$ 5.88 million $ 53,949
Feb 27, 2023 $ 0.0135
+1.25%
$ 5.84 million $ 21,323
Feb 26, 2023 $ 0.0133
-0.13%
$ 5.78 million $ 419,266
Feb 25, 2023 $ 0.0134
-2.18%
$ 5.82 million $ 1.05 million
Feb 24, 2023 $ 0.0136
-4.74%
$ 5.9 million $ 156,734
Feb 23, 2023 $ 0.0142
+5.01%
$ 6.16 million $ 26,975
Feb 22, 2023 $ 0.0136
-2.39%
$ 5.87 million $ 159,926
Feb 21, 2023 $ 0.014
-3.40%
$ 6.05 million $ 883,008
Feb 20, 2023 $ 0.0145
-1.37%
$ 6.28 million $ 28,098
Feb 19, 2023 $ 0.0147
+0.19%
$ 6.36 million $ 24,130
Feb 18, 2023 $ 0.0147
+3.73%
$ 6.35 million $ 245,390
Feb 17, 2023 $ 0.0141
-0.44%
$ 6.13 million $ 1.15 million
Feb 16, 2023 $ 0.014
-4.09%
$ 6.08 million $ 60,357
Feb 15, 2023 $ 0.0146
+11.08%
$ 6.33 million $ 879,429