Dragonchain Historical Data

DRGN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0104
+0.45%
$ 3.58 million $ 4,573
Mar 3, 8 PM $ 0.0103
+0.00%
$ 3.54 million $ 4,582
Mar 3, 7 PM $ 0.0103
+1.77%
$ 3.54 million $ 3,534
Mar 3, 6 PM $ 0.0101
+0.49%
$ 3.48 million $ 2,907
Mar 3, 5 PM $ 0.00964
-0.51%
$ 3.31 million $ 1,900
Mar 3, 4 PM $ 0.00969
-0.18%
$ 3.32 million $ 1,349
Mar 3, 3 PM $ 0.00962
+0.55%
$ 3.3 million $ 1,452
Mar 3, 2 PM $ 0.00957
-0.37%
$ 3.28 million $ 1,447
Mar 3, 1 PM $ 0.00957
-0.22%
$ 3.28 million $ 1,447
Mar 3, 12 PM $ 0.00963
-0.29%
$ 3.3 million $ 1,452
Mar 3, 11 AM $ 0.00961
+0.10%
$ 3.3 million $ 1,451
Mar 3, 10 AM $ 0.0096
+0.35%
$ 3.29 million $ 1,448
Mar 3, 9 AM $ 0.00957
-0.09%
$ 3.28 million $ 1,447
Mar 3, 8 AM $ 0.00958
-1.55%
$ 3.29 million $ 2,435
Mar 3, 7 AM $ 0.00973
+0.00%
$ 3.34 million $ 2,444
Mar 3, 6 AM $ 0.00973
+0.12%
$ 3.34 million $ 2,444
Mar 3, 5 AM $ 0.00971
-0.45%
$ 3.33 million $ 2,459
Mar 3, 4 AM $ 0.00972
-0.42%
$ 3.33 million $ 2,430
Mar 3, 3 AM $ 0.00975
-4.73%
$ 3.35 million $ 2,461
Mar 3, 2 AM $ 0.0102
-0.51%
$ 3.52 million $ 2,557
Mar 3, 1 AM $ 0.0103
-0.37%
$ 3.53 million $ 2,514
Mar 3, 12 AM $ 0.0103
+0.00%
$ 3.54 million $ 2,517
Mar 2, 11 PM $ 0.0103
-0.70%
$ 3.54 million $ 2,515
Mar 2, 10 PM $ 0.0104
+0.11%
$ 3.56 million $ 2,498
Mar 2, 9 PM $ 0.0104
+0.15%
$ 3.56 million $ 2,483
Mar 2, 8 PM $ 0.0104
+5.15%
$ 3.55 million $ 1,975
Mar 2, 7 PM $ 0.00987
+0.48%
$ 3.39 million $ 1,409
Mar 2, 6 PM $ 0.00984
+0.08%
$ 3.38 million $ 1,409
Mar 2, 5 PM $ 0.00983
-1.01%
$ 3.37 million $ 1,360
Mar 2, 4 PM $ 0.0099
+1.00%
$ 3.4 million $ 1,310
Mar 2, 3 PM $ 0.00974
+2.18%
$ 3.34 million $ 805
Mar 2, 2 PM $ 0.00954
+1.24%
$ 3.27 million $ 794
Mar 2, 1 PM $ 0.00942
-0.23%
$ 3.23 million $ 793
Mar 2, 12 PM $ 0.00945
-0.24%
$ 3.24 million $ 1,165
Mar 2, 11 AM $ 0.00947
-0.02%
$ 3.25 million $ 1,166
Mar 2, 10 AM $ 0.00948
-0.04%
$ 3.25 million $ 1,166
Mar 2, 9 AM $ 0.00948
+0.27%
$ 3.25 million $ 1,167
Mar 2, 8 AM $ 0.00945
+0.23%
$ 3.24 million $ 1,604
Mar 2, 7 AM $ 0.00945
+0.14%
$ 3.24 million $ 1,605
Mar 2, 6 AM $ 0.00946
-0.78%
$ 3.25 million $ 1,456
Mar 2, 5 AM $ 0.00954
+0.20%
$ 3.27 million $ 1,459
Mar 2, 4 AM $ 0.0095
-0.05%
$ 3.26 million $ 1,445
Mar 2, 3 AM $ 0.00951
+0.70%
$ 3.26 million $ 1,445
Mar 2, 2 AM $ 0.00944
-4.80%
$ 3.24 million $ 916
Mar 2, 1 AM $ 0.00992
+0.23%
$ 3.4 million $ 457
Mar 2, 12 AM $ 0.0099
+0.64%
$ 3.4 million $ 830
Mar 1, 11 PM $ 0.00983
+0.45%
$ 3.37 million $ 830
Mar 1, 10 PM $ 0.00979
-0.03%
$ 3.36 million $ 829
Mar 1, 9 PM $ 0.00977
-0.21%
$ 3.35 million $ 909
Mar 1, 8 PM $ 0.0098
-1.07%
$ 3.36 million $ 878