Dragonchain Historical Data

DRGN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00977
-0.21%
$ 3.35 million $ 909
Mar 1, 8 PM $ 0.0098
-1.07%
$ 3.36 million $ 878
Mar 1, 7 PM $ 0.0099
-0.85%
$ 3.4 million $ 743
Mar 1, 6 PM $ 0.00999
+0.28%
$ 3.43 million $ 421
Mar 1, 5 PM $ 0.00996
-0.14%
$ 3.42 million $ 420
Mar 1, 4 PM $ 0.00997
-1.18%
$ 3.42 million $ 416
Mar 1, 3 PM $ 0.0101
+0.17%
$ 3.46 million $ 530
Mar 1, 2 PM $ 0.0101
-0.13%
$ 3.46 million $ 530
Mar 1, 1 PM $ 0.0101
+0.79%
$ 3.46 million $ 527
Mar 1, 12 PM $ 0.01
-0.18%
$ 3.43 million $ 539
Mar 1, 11 AM $ 0.01
-0.08%
$ 3.44 million $ 544
Mar 1, 10 AM $ 0.01
+0.20%
$ 3.44 million $ 544
Mar 1, 9 AM $ 0.01
-0.25%
$ 3.43 million $ 668
Mar 1, 8 AM $ 0.01
-0.66%
$ 3.44 million $ 1,589
Mar 1, 7 AM $ 0.0101
+0.22%
$ 3.46 million $ 1,590
Mar 1, 6 AM $ 0.0101
-0.86%
$ 3.45 million $ 2,191
Mar 1, 5 AM $ 0.0102
-0.45%
$ 3.48 million $ 2,160
Mar 1, 4 AM $ 0.0102
-0.09%
$ 3.5 million $ 2,162
Mar 1, 3 AM $ 0.0102
-0.29%
$ 3.5 million $ 2,204
Mar 1, 2 AM $ 0.0102
+1.05%
$ 3.51 million $ 2,010
Mar 1, 1 AM $ 0.0101
+0.75%
$ 3.48 million $ 1,844
Mar 1, 12 AM $ 0.0101
+0.52%
$ 3.45 million $ 1,823
Feb 28, 11 PM $ 0.01
-0.15%
$ 3.43 million $ 1,100
Feb 28, 10 PM $ 0.01
+0.38%
$ 3.44 million $ 1,122
Feb 28, 9 PM $ 0.00998
-0.90%
$ 3.42 million $ 1,119
Feb 28, 8 PM $ 0.0101
+0.73%
$ 3.45 million $ 1,002
Feb 28, 7 PM $ 0.00999
+0.19%
$ 3.43 million $ 993
Feb 28, 6 PM $ 0.00997
+1.40%
$ 3.42 million $ 972
Feb 28, 5 PM $ 0.00983
-0.08%
$ 3.37 million $ 988
Feb 28, 4 PM $ 0.00984
+0.20%
$ 3.38 million $ 1,316
Feb 28, 3 PM $ 0.00982
+0.30%
$ 3.37 million $ 1,332
Feb 28, 2 PM $ 0.00979
+1.59%
$ 3.36 million $ 1,889
Feb 28, 1 PM $ 0.00964
+0.14%
$ 3.31 million $ 1,772
Feb 28, 12 PM $ 0.00962
-0.01%
$ 3.3 million $ 1,772
Feb 28, 11 AM $ 0.00962
+0.18%
$ 3.3 million $ 1,813
Feb 28, 10 AM $ 0.00961
+0.18%
$ 3.3 million $ 1,521
Feb 28, 9 AM $ 0.00959
+0.11%
$ 3.29 million $ 1,494
Feb 28, 8 AM $ 0.00958
+0.20%
$ 3.29 million $ 1,419
Feb 28, 7 AM $ 0.00956
+0.46%
$ 3.28 million $ 867
Feb 28, 6 AM $ 0.00951
-6.96%
$ 3.26 million $ 282
Feb 28, 5 AM $ 0.0102
-0.22%
$ 3.51 million $ 292
Feb 28, 4 AM $ 0.0103
+0.04%
$ 3.52 million $ 332
Feb 28, 3 AM $ 0.0102
-0.16%
$ 3.52 million $ 955
Feb 28, 2 AM $ 0.0103
+0.59%
$ 3.52 million $ 901
Feb 28, 1 AM $ 0.0102
-0.16%
$ 3.5 million $ 920
Feb 28, 12 AM $ 0.0102
+0.36%
$ 3.51 million $ 2,957
Feb 27, 11 PM $ 0.0102
+0.33%
$ 3.49 million $ 2,908
Feb 27, 10 PM $ 0.0102
-0.32%
$ 3.48 million $ 2,932
Feb 27, 9 PM $ 0.0102
+0.00%
$ 3.49 million $ 2,935
Feb 27, 8 PM $ 0.0101
+0.03%
$ 3.47 million $ 3,165