Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 PM $0.00975
-0.17%
$3.74 million $16,235
Jun 15, 3 PM $0.00977
-0.97%
$3.75 million $16,146
Jun 15, 2 PM $0.00986
+0.21%
$3.78 million $15,693
Jun 15, 1 PM $0.00984
-2.21%
$3.77 million $15,650
Jun 15, 12 PM $0.0101
-0.66%
$3.86 million $10,494
Jun 15, 11 AM $0.0101
+2.10%
$3.88 million $9,566
Jun 15, 9 AM $0.00724
+0.02%
$2.78 million $2,265
Jun 15, 8 AM $0.00724
+0.14%
$2.78 million $2,265
Jun 15, 7 AM $0.00723
-0.07%
$2.77 million $2,265
Jun 15, 6 AM $0.00724
+0.25%
$2.78 million $2,279
Jun 15, 5 AM $0.00722
+0.05%
$2.77 million $2,277
Jun 15, 4 AM $0.00722
-0.42%
$2.77 million $2,654
Jun 15, 3 AM $0.00777
+0.08%
$2.98 million $1,037
Jun 15, 2 AM $0.00777
+0.09%
$2.98 million $2,124
Jun 15, 1 AM $0.00774
-0.36%
$2.97 million $2,121
Jun 15, 12 AM $0.00778
-0.09%
$2.98 million $2,126
Jun 14, 11 PM $0.00779
+0.00%
$2.99 million $2,127
Jun 14, 10 PM $0.00779
+0.56%
$2.99 million $2,117
Jun 14, 9 PM $0.0077
+4.49%
$2.95 million $2,081
Jun 14, 8 PM $0.00737
+7.60%
$2.83 million $1,480
Jun 14, 7 PM $0.0068
+0.76%
$2.61 million $866
Jun 14, 6 PM $0.00675
-0.14%
$2.59 million $920
Jun 14, 5 PM $0.00677
+0.16%
$2.6 million $921
Jun 14, 4 PM $0.00676
+0.34%
$2.59 million $921
Jun 14, 3 PM $0.00674
+0.21%
$2.58 million $997
Jun 14, 2 PM $0.00673
-0.43%
$2.58 million $996
Jun 14, 1 PM $0.00676
-0.25%
$2.59 million $965
Jun 14, 12 PM $0.00679
-0.27%
$2.6 million $722
Jun 14, 11 AM $0.00681
+0.14%
$2.61 million $725
Jun 14, 10 AM $0.00681
-0.07%
$2.61 million $1,085
Jun 14, 9 AM $0.0068
-0.19%
$2.61 million $2,104
Jun 14, 8 AM $0.00682
-1.02%
$2.61 million $2,106
Jun 14, 7 AM $0.00689
-0.04%
$2.64 million $2,061
Jun 14, 6 AM $0.00689
-0.03%
$2.64 million $2,062
Jun 14, 5 AM $0.00688
-0.06%
$2.64 million $2,047
Jun 14, 4 AM $0.00689
-6.67%
$2.64 million $2,035
Jun 14, 3 AM $0.00738
-0.03%
$2.83 million $747
Jun 14, 2 AM $0.00739
-0.15%
$2.83 million $748
Jun 14, 1 AM $0.0074
+0.20%
$2.84 million $749
Jun 14, 12 AM $0.00739
+0.20%
$2.83 million $1,819
Jun 13, 11 PM $0.00738
-0.16%
$2.83 million $1,818
Jun 13, 10 PM $0.0074
-0.10%
$2.84 million $1,820
Jun 13, 9 PM $0.00737
+0.06%
$2.82 million $1,817
Jun 13, 8 PM $0.00736
-0.12%
$2.82 million $1,871
Jun 13, 7 PM $0.00736
+2.04%
$2.82 million $2,433
Jun 13, 6 PM $0.00722
+0.22%
$2.77 million $2,335
Jun 13, 5 PM $0.00721
-0.15%
$2.76 million $2,527
Jun 13, 4 PM $0.00721
-0.23%
$2.77 million $2,528
Jun 13, 3 PM $0.00724
+1.19%
$2.78 million $2,532
Jun 13, 2 PM $0.00715
+0.14%
$2.74 million $2,247