Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0122
-5.03%
$ 5.28 million $ 216,055
Dec 27, 2022 $ 0.0128
+4.36%
$ 5.57 million $ 12,931
Dec 26, 2022 $ 0.0123
-0.82%
$ 5.32 million $ 312,428
Dec 25, 2022 $ 0.0124
-2.25%
$ 5.38 million $ 599,463
Dec 24, 2022 $ 0.0127
+5.17%
$ 5.52 million $ 1.73 million
Dec 23, 2022 $ 0.012
-7.79%
$ 5.19 million $ 11.43 million
Dec 22, 2022 $ 0.013
+3.98%
$ 5.63 million $ 11.02 million
Dec 21, 2022 $ 0.0117
-2.52%
$ 5.09 million $ 9.78 million
Dec 20, 2022 $ 0.0121
+6.56%
$ 5.22 million $ 506,034
Dec 19, 2022 $ 0.0113
-13.30%
$ 4.89 million $ 1.2 million
Dec 18, 2022 $ 0.013
-1.57%
$ 5.64 million $ 800,681
Dec 17, 2022 $ 0.0132
+6.25%
$ 5.73 million $ 844,343
Dec 16, 2022 $ 0.0125
-5.38%
$ 5.4 million $ 276,090
Dec 15, 2022 $ 0.0132
-0.31%
$ 5.7 million $ 112,218
Dec 14, 2022 $ 0.0132
+0.37%
$ 5.72 million $ 15,922
Dec 13, 2022 $ 0.0131
+0.33%
$ 5.67 million $ 13,728
Dec 12, 2022 $ 0.013
-0.82%
$ 5.65 million $ 16,479
Dec 11, 2022 $ 0.0131
+1.50%
$ 5.69 million $ 225,226
Dec 10, 2022 $ 0.0129
+2.84%
$ 5.61 million $ 66,147
Dec 9, 2022 $ 0.0125
-6.16%
$ 5.41 million $ 82,538
Dec 8, 2022 $ 0.0133
+2.69%
$ 5.77 million $ 309,980
Dec 7, 2022 $ 0.0131
-1.86%
$ 5.67 million $ 13,933
Dec 6, 2022 $ 0.0133
-1.07%
$ 5.77 million $ 41,645
Dec 5, 2022 $ 0.0134
+2.37%
$ 5.83 million $ 287,877
Dec 4, 2022 $ 0.0131
+0.39%
$ 5.69 million $ 73,410
Dec 3, 2022 $ 0.0131
+2.12%
$ 5.67 million $ 293,188
Dec 2, 2022 $ 0.0128
-1.95%
$ 5.54 million $ 13,369
Dec 1, 2022 $ 0.013
-3.27%
$ 5.65 million $ 19,606
Nov 30, 2022 $ 0.0135
+3.82%
$ 5.85 million $ 30,047
Nov 29, 2022 $ 0.013
-1.61%
$ 5.64 million $ 165,658
Nov 28, 2022 $ 0.0132
+1.94%
$ 5.74 million $ 1.65 million
Nov 27, 2022 $ 0.013
-10.54%
$ 5.64 million $ 43,617
Nov 26, 2022 $ 0.0145
+4.26%
$ 6.3 million $ 308,166
Nov 25, 2022 $ 0.0139
+3.34%
$ 6.04 million $ 1.05 million
Nov 24, 2022 $ 0.0135
-4.54%
$ 5.85 million $ 139,808
Nov 23, 2022 $ 0.0141
+19.47%
$ 6.12 million $ 476,727
Nov 22, 2022 $ 0.0118
+4.71%
$ 5.12 million $ 143,419
Nov 21, 2022 $ 0.0113
-6.49%
$ 4.89 million $ 134,345
Nov 20, 2022 $ 0.0121
-1.45%
$ 5.23 million $ 408,314
Nov 19, 2022 $ 0.0122
+2.88%
$ 5.31 million $ 190,414
Nov 18, 2022 $ 0.0119
-3.96%
$ 5.15 million $ 689,813
Nov 17, 2022 $ 0.0124
-5.35%
$ 5.37 million $ 449,263
Nov 16, 2022 $ 0.0131
-5.36%
$ 5.67 million $ 615,899
Nov 15, 2022 $ 0.0138
-2.45%
$ 5.98 million $ 1.03 million
Nov 14, 2022 $ 0.0141
+5.76%
$ 6.13 million $ 2.63 million
Nov 13, 2022 $ 0.0134
-16.73%
$ 5.81 million $ 1.28 million
Nov 12, 2022 $ 0.0161
-9.55%
$ 6.98 million $ 78,838
Nov 11, 2022 $ 0.0177
+11.90%
$ 7.68 million $ 1.02 million
Nov 10, 2022 $ 0.0158
+45.57%
$ 6.86 million $ 886.14 million
Nov 9, 2022 $ 0.0109
-15.77%
$ 4.73 million $ 246,824