Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.00584
+0.46%
$2.53 million $47,907
Jun 12, 2023 $0.0059
+4.27%
$2.56 million $10,600
Jun 11, 2023 $0.00551
+0.39%
$2.39 million $140,053
Jun 10, 2023 $0.0055
-7.38%
$2.38 million $134,661
Jun 9, 2023 $0.00596
-0.07%
$2.58 million $57,835
Jun 8, 2023 $0.00598
-8.18%
$2.59 million $20,658
Jun 7, 2023 $0.00654
+0.68%
$2.83 million $10,708
Jun 6, 2023 $0.00658
+6.71%
$2.85 million $20,470
Jun 5, 2023 $0.00618
-5.81%
$2.68 million $25,965
Jun 4, 2023 $0.00657
-0.77%
$2.85 million $18,798
Jun 3, 2023 $0.00654
-0.46%
$2.83 million $18,848
Jun 2, 2023 $0.00661
-2.02%
$2.86 million $14,112
Jun 1, 2023 $0.00645
+0.96%
$2.79 million $17,280
May 31, 2023 $0.00639
-1.42%
$2.77 million $43,637
May 30, 2023 $0.0065
-1.08%
$2.82 million $17,419
May 29, 2023 $0.00659
+0.00%
$2.86 million $12,263
May 28, 2023 $0.0066
+6.00%
$2.86 million $146,204
May 27, 2023 $0.00618
+0.80%
$2.68 million $28,860
May 26, 2023 $0.00605
+3.33%
$2.62 million $157,253
May 25, 2023 $0.00588
+1.24%
$2.55 million $49,485
May 24, 2023 $0.0058
+2.16%
$2.51 million $62,029
May 23, 2023 $0.00569
-2.03%
$2.47 million $153,895
May 22, 2023 $0.00581
-1.72%
$2.52 million $19,471
May 21, 2023 $0.00589
-9.84%
$2.55 million $11,004
May 20, 2023 $0.00654
+4.85%
$2.83 million $20,015
May 19, 2023 $0.00623
+1.39%
$2.7 million $12,248
May 18, 2023 $0.00616
-5.59%
$2.67 million $22,490
May 17, 2023 $0.00652
-1.99%
$2.83 million $14,173
May 16, 2023 $0.00666
+2.95%
$2.88 million $20,374
May 15, 2023 $0.00645
+8.83%
$2.79 million $50,464
May 14, 2023 $0.00603
-16.40%
$2.61 million $215,551
May 13, 2023 $0.00716
+6.87%
$3.1 million $275,673
May 12, 2023 $0.00665
+13.90%
$2.88 million $15,906
May 11, 2023 $0.00581
+8.89%
$2.52 million $155,678
May 10, 2023 $0.00532
+0.30%
$2.3 million $12,750
May 9, 2023 $0.00522
-2.95%
$2.26 million $16,451
May 8, 2023 $0.00538
-3.96%
$2.33 million $28,830
May 7, 2023 $0.00562
-3.34%
$2.43 million $154,920
May 6, 2023 $0.00581
-5.93%
$2.52 million $16,805
May 5, 2023 $0.00644
+6.79%
$2.79 million $205,852
May 4, 2023 $0.00603
+1.23%
$2.61 million $154,529
May 3, 2023 $0.00597
-1.02%
$2.59 million $268,072
May 2, 2023 $0.00607
-1.08%
$2.63 million $16,239
May 1, 2023 $0.00623
+3.08%
$2.7 million $17,043
Apr 30, 2023 $0.00606
-1.69%
$2.63 million $159,801
Apr 29, 2023 $0.00613
-6.72%
$2.65 million $58,009
Apr 28, 2023 $0.00642
+2.79%
$2.78 million $16,666
Apr 27, 2023 $0.00621
+1.13%
$2.69 million $58,024
Apr 26, 2023 $0.00618
+0.12%
$2.68 million $370,017
Apr 25, 2023 $0.00619
+5.68%
$2.68 million $151,578