Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 1 PM $0.00715
+0.00%
$2.74 million $2,246
Jun 13, 12 PM $0.00715
+3.35%
$2.74 million $2,069
Jun 13, 11 AM $0.00692
+0.67%
$2.65 million $1,996
Jun 13, 10 AM $0.00683
+0.07%
$2.62 million $1,669
Jun 13, 9 AM $0.00683
-7.13%
$2.62 million $1,642
Jun 13, 8 AM $0.00735
+0.03%
$2.82 million $808
Jun 13, 7 AM $0.00734
+0.27%
$2.82 million $807
Jun 13, 6 AM $0.00732
+0.22%
$2.81 million $805
Jun 13, 5 AM $0.00731
-0.13%
$2.8 million $804
Jun 13, 4 AM $0.00732
+0.08%
$2.81 million $805
Jun 13, 3 AM $0.00731
-0.06%
$2.8 million $804
Jun 13, 2 AM $0.00733
-0.20%
$2.81 million $867
Jun 13, 1 AM $0.00732
+0.10%
$2.81 million $1,366
Jun 13, 12 AM $0.00732
+0.14%
$2.81 million $1,410
Jun 12, 11 PM $0.0073
+0.01%
$2.8 million $1,408
Jun 12, 10 PM $0.0073
-0.07%
$2.8 million $1,424
Jun 12, 9 PM $0.00731
+0.15%
$2.8 million $1,425
Jun 12, 8 PM $0.00731
+0.60%
$2.8 million $1,425
Jun 12, 7 PM $0.00741
-3.76%
$2.84 million $767
Jun 12, 6 PM $0.00769
-0.01%
$2.95 million $234
Jun 12, 5 PM $0.00769
+0.63%
$2.95 million $138
Jun 12, 4 PM $0.00764
+0.21%
$2.93 million $180
Jun 12, 3 PM $0.00766
+0.34%
$2.94 million $181
Jun 12, 2 PM $0.00765
+0.80%
$2.93 million $303
Jun 12, 1 PM $0.0076
-0.28%
$2.91 million $641
Jun 12, 12 PM $0.00763
-0.38%
$2.92 million $962
Jun 12, 11 AM $0.00765
-0.11%
$2.93 million $965
Jun 12, 10 AM $0.00766
-0.44%
$2.94 million $966
Jun 12, 9 AM $0.00768
+0.55%
$2.95 million $969
Jun 12, 8 AM $0.00765
+0.74%
$2.93 million $964
Jun 12, 7 AM $0.00759
+0.19%
$2.91 million $1,765
Jun 12, 6 AM $0.00757
-0.51%
$2.9 million $1,763
Jun 12, 5 AM $0.00762
-0.63%
$2.92 million $1,769
Jun 12, 4 AM $0.00767
+0.41%
$2.94 million $1,775
Jun 12, 3 AM $0.00764
-0.32%
$2.93 million $1,772
Jun 12, 2 AM $0.00768
+0.43%
$2.95 million $1,712
Jun 12, 1 AM $0.00764
-0.65%
$2.93 million $900
Jun 12, 12 AM $0.00768
-0.04%
$2.95 million $903
Jun 11, 11 PM $0.00768
-0.35%
$2.94 million $903
Jun 11, 10 PM $0.00771
-0.01%
$2.96 million $1,509
Jun 11, 9 PM $0.00771
+0.54%
$2.96 million $1,513
Jun 11, 8 PM $0.00767
-0.80%
$2.94 million $1,506
Jun 11, 7 PM $0.00773
-0.06%
$2.97 million $2,893
Jun 11, 6 PM $0.00774
-0.14%
$2.97 million $2,929
Jun 11, 5 PM $0.00775
+2.87%
$2.97 million $2,885
Jun 11, 4 PM $0.00753
-0.12%
$2.89 million $2,781
Jun 11, 3 PM $0.00754
-0.36%
$2.89 million $2,782
Jun 11, 2 PM $0.00757
+0.72%
$2.9 million $2,930
Jun 11, 1 PM $0.00751
+3.40%
$2.88 million $2,744
Jun 11, 12 PM $0.00701
-7.09%
$2.69 million $1,670