Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0119
-1.05%
$ 4.55 million $ 612
May 24, 8 PM $ 0.012
-1.29%
$ 4.6 million $ 619
May 24, 7 PM $ 0.0121
+0.00%
$ 4.66 million $ 626
May 24, 6 PM $ 0.0121
+0.00%
$ 4.66 million $ 626
May 24, 3 PM $ 0.012
-0.03%
$ 4.6 million $ 638
May 24, 2 PM $ 0.012
+0.89%
$ 4.6 million $ 643
May 24, 12 PM $ 0.0121
-0.05%
$ 4.65 million $ 8,293
May 24, 11 AM $ 0.0121
+0.19%
$ 4.65 million $ 8,297
May 24, 10 AM $ 0.0121
-0.07%
$ 4.64 million $ 8,298
May 24, 9 AM $ 0.0121
+0.08%
$ 4.64 million $ 8,415
May 24, 8 AM $ 0.0121
+0.03%
$ 4.64 million $ 15,412
May 24, 7 AM $ 0.0121
-0.17%
$ 4.64 million $ 15,413
May 24, 6 AM $ 0.0121
+0.25%
$ 4.65 million $ 15,392
May 24, 5 AM $ 0.0121
-0.10%
$ 4.64 million $ 19,959
May 24, 4 AM $ 0.0121
+0.08%
$ 4.64 million $ 20,557
May 24, 3 AM $ 0.0121
-0.18%
$ 4.64 million $ 20,563
May 24, 2 AM $ 0.0121
+0.00%
$ 4.64 million $ 20,557
May 24, 1 AM $ 0.0121
+0.13%
$ 4.64 million $ 20,561
May 24, 12 AM $ 0.0121
-0.55%
$ 4.63 million $ 20,540
May 23, 11 PM $ 0.0122
+0.17%
$ 4.66 million $ 20,236
May 23, 10 PM $ 0.0122
+0.07%
$ 4.66 million $ 20,163
May 23, 9 PM $ 0.0121
-0.31%
$ 4.66 million $ 20,085
May 23, 8 PM $ 0.0122
+2.22%
$ 4.67 million $ 15,013
May 23, 7 PM $ 0.0119
+0.09%
$ 4.57 million $ 16,155
May 23, 6 PM $ 0.0119
+0.58%
$ 4.57 million $ 16,193
May 23, 5 PM $ 0.0118
-0.05%
$ 4.54 million $ 16,100
May 23, 11 AM $ 0.00866
+0.14%
$ 3.32 million $ 9,098
May 23, 10 AM $ 0.00865
+0.17%
$ 3.32 million $ 9,073
May 23, 9 AM $ 0.00864
+0.11%
$ 3.31 million $ 9,058
May 23, 8 AM $ 0.00863
-19.40%
$ 3.31 million $ 3,855
May 23, 7 AM $ 0.0107
-1.02%
$ 4.1 million $ 2,394
May 23, 6 AM $ 0.0108
-0.14%
$ 4.15 million $ 1,550
May 23, 5 AM $ 0.0108
-0.08%
$ 4.15 million $ 1,551
May 23, 4 AM $ 0.0108
-0.20%
$ 4.16 million $ 1,553
May 23, 3 AM $ 0.0109
+0.14%
$ 4.16 million $ 1,555
May 23, 2 AM $ 0.0108
+0.09%
$ 4.16 million $ 2,382
May 23, 1 AM $ 0.0108
+0.10%
$ 4.15 million $ 2,390
May 23, 12 AM $ 0.0108
-0.09%
$ 4.15 million $ 2,387
May 22, 11 PM $ 0.0108
-0.30%
$ 4.15 million $ 3,793
May 22, 10 PM $ 0.0109
-0.28%
$ 4.17 million $ 3,809
May 22, 9 PM $ 0.0109
+0.25%
$ 4.18 million $ 3,815
May 22, 8 PM $ 0.0109
+0.38%
$ 4.17 million $ 3,807
May 22, 7 PM $ 0.0108
+1.35%
$ 4.15 million $ 3,710
May 22, 6 PM $ 0.0107
+3.04%
$ 4.1 million $ 2,218
May 22, 5 PM $ 0.0104
+0.14%
$ 3.98 million $ 822
May 22, 4 PM $ 0.0104
+0.09%
$ 3.97 million $ 820
May 22, 3 PM $ 0.0104
+0.24%
$ 3.98 million $ 822
May 22, 2 PM $ 0.0104
-0.37%
$ 3.97 million $ 820
May 22, 1 PM $ 0.0104
-0.26%
$ 3.98 million $ 833
May 22, 12 PM $ 0.0104
+0.25%
$ 3.99 million $ 834