Dragonchain Historical Data

DRGN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.0102
-0.32%
$ 3.48 million $ 2,932
Feb 27, 9 PM $ 0.0102
+0.00%
$ 3.49 million $ 2,935
Feb 27, 8 PM $ 0.0101
+0.03%
$ 3.47 million $ 3,165
Feb 27, 7 PM $ 0.0101
-0.51%
$ 3.47 million $ 3,165
Feb 27, 6 PM $ 0.0102
+0.48%
$ 3.49 million $ 3,158
Feb 27, 5 PM $ 0.0101
-1.12%
$ 3.47 million $ 3,169
Feb 27, 4 PM $ 0.0102
-0.08%
$ 3.51 million $ 3,770
Feb 27, 3 PM $ 0.0102
+0.07%
$ 3.51 million $ 3,969
Feb 27, 2 PM $ 0.0102
-1.15%
$ 3.51 million $ 3,981
Feb 27, 1 PM $ 0.0104
+0.13%
$ 3.55 million $ 1,934
Feb 27, 12 PM $ 0.0103
-0.21%
$ 3.55 million $ 1,931
Feb 27, 11 AM $ 0.0104
-0.87%
$ 3.55 million $ 1,936
Feb 27, 10 AM $ 0.0104
-1.12%
$ 3.59 million $ 1,890
Feb 27, 9 AM $ 0.0106
-0.71%
$ 3.63 million $ 3,997
Feb 27, 8 AM $ 0.0106
+0.36%
$ 3.65 million $ 3,971
Feb 27, 7 AM $ 0.0106
-0.35%
$ 3.64 million $ 4,710
Feb 27, 6 AM $ 0.0106
-0.55%
$ 3.65 million $ 4,718
Feb 27, 5 AM $ 0.0107
-0.14%
$ 3.67 million $ 4,729
Feb 27, 4 AM $ 0.0107
+1.47%
$ 3.68 million $ 4,691
Feb 27, 3 AM $ 0.0106
-4.44%
$ 3.63 million $ 1,938
Feb 27, 2 AM $ 0.0111
+0.31%
$ 3.79 million $ 2,002
Feb 27, 1 AM $ 0.011
+0.19%
$ 3.78 million $ 1,996
Feb 27, 12 AM $ 0.011
-0.36%
$ 3.78 million $ 1,976
Feb 26, 11 PM $ 0.011
-0.20%
$ 3.79 million $ 1,979
Feb 26, 10 PM $ 0.0111
+0.08%
$ 3.8 million $ 1,989
Feb 26, 9 PM $ 0.0111
+0.22%
$ 3.79 million $ 2,000
Feb 26, 8 PM $ 0.011
-2.14%
$ 3.79 million $ 1,776
Feb 26, 7 PM $ 0.0113
+0.96%
$ 3.87 million $ 1,774
Feb 26, 6 PM $ 0.0112
+0.59%
$ 3.83 million $ 3,015
Feb 26, 5 PM $ 0.0111
-0.10%
$ 3.81 million $ 3,005
Feb 26, 4 PM $ 0.0111
+4.06%
$ 3.82 million $ 3,048
Feb 26, 3 PM $ 0.0107
-1.10%
$ 3.67 million $ 2,807
Feb 26, 2 PM $ 0.0108
-2.00%
$ 3.71 million $ 2,738
Feb 26, 1 PM $ 0.011
-0.08%
$ 3.78 million $ 2,767
Feb 26, 12 PM $ 0.011
+0.31%
$ 3.79 million $ 2,790
Feb 26, 11 AM $ 0.011
-0.33%
$ 3.78 million $ 2,788
Feb 26, 10 AM $ 0.011
-0.15%
$ 3.79 million $ 2,796
Feb 26, 9 AM $ 0.0111
+0.66%
$ 3.79 million $ 2,779
Feb 26, 8 AM $ 0.011
-0.15%
$ 3.77 million $ 2,761
Feb 26, 7 AM $ 0.0114
-1.17%
$ 3.92 million $ 2,374
Feb 26, 6 AM $ 0.0116
-0.96%
$ 3.96 million $ 1,692
Feb 26, 5 AM $ 0.0117
-0.48%
$ 4 million $ 1,596
Feb 26, 4 AM $ 0.0117
+0.95%
$ 4.02 million $ 1,603
Feb 26, 3 AM $ 0.0116
+0.10%
$ 3.98 million $ 1,591
Feb 26, 2 AM $ 0.0116
-0.47%
$ 3.97 million $ 1,625
Feb 26, 1 AM $ 0.0116
-0.10%
$ 3.99 million $ 1,700
Feb 26, 12 AM $ 0.0116
+0.51%
$ 3.99 million $ 2,102
Feb 25, 11 PM $ 0.0116
-1.48%
$ 3.97 million $ 2,093
Feb 25, 10 PM $ 0.0117
-0.85%
$ 4.02 million $ 2,131
Feb 25, 9 PM $ 0.0118
+1.09%
$ 4.06 million $ 2,139