Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 AM $0.00754
+0.43%
$2.89 million $755
Jun 11, 10 AM $0.0075
-0.18%
$2.87 million $752
Jun 11, 9 AM $0.00751
-0.07%
$2.88 million $753
Jun 11, 8 AM $0.00752
+0.46%
$2.88 million $754
Jun 11, 7 AM $0.00748
-0.14%
$2.87 million $750
Jun 11, 6 AM $0.00751
+0.68%
$2.88 million $754
Jun 11, 5 AM $0.00747
-0.49%
$2.86 million $749
Jun 11, 4 AM $0.00749
+0.00%
$2.87 million $751
Jun 11, 3 AM $0.00744
+0.26%
$2.85 million $1,347
Jun 11, 2 AM $0.0074
-0.46%
$2.84 million $1,343
Jun 11, 1 AM $0.00744
+0.92%
$2.85 million $1,347
Jun 11, 12 AM $0.00737
+0.44%
$2.83 million $1,621
Jun 10, 11 PM $0.00734
+0.11%
$2.81 million $1,619
Jun 10, 10 PM $0.00729
-3.70%
$2.8 million $1,573
Jun 10, 9 PM $0.00762
-0.21%
$2.92 million $1,060
Jun 10, 8 PM $0.00766
+0.02%
$2.94 million $1,064
Jun 10, 7 PM $0.00766
+0.20%
$2.94 million $1,479
Jun 10, 6 PM $0.00764
-0.18%
$2.93 million $1,477
Jun 10, 5 PM $0.00763
-0.78%
$2.93 million $1,476
Jun 10, 4 PM $0.00773
-0.15%
$2.97 million $1,488
Jun 10, 3 PM $0.00773
+0.30%
$2.96 million $1,499
Jun 10, 2 PM $0.00767
-0.28%
$2.94 million $1,488
Jun 10, 1 PM $0.00769
+0.92%
$2.95 million $926
Jun 10, 12 PM $0.00762
+0.98%
$2.92 million $919
Jun 10, 11 AM $0.00754
-0.46%
$2.89 million $911
Jun 10, 10 AM $0.00757
+0.21%
$2.9 million $914
Jun 10, 9 AM $0.00755
+0.02%
$2.9 million $912
Jun 10, 8 AM $0.00755
-1.00%
$2.89 million $914
Jun 10, 7 AM $0.00763
+0.47%
$2.93 million $918
Jun 10, 6 AM $0.00758
+0.10%
$2.91 million $915
Jun 10, 5 AM $0.00757
-0.04%
$2.9 million $1,331
Jun 10, 4 AM $0.00757
-0.22%
$2.9 million $1,333
Jun 10, 3 AM $0.00759
+0.37%
$2.91 million $1,332
Jun 10, 2 AM $0.00756
-0.84%
$2.9 million $1,332
Jun 10, 1 AM $0.00762
-0.02%
$2.92 million $1,337
Jun 10, 12 AM $0.00754
+0.63%
$2.89 million $1,078
Jun 9, 11 PM $0.00748
-0.48%
$2.87 million $1,235
Jun 9, 10 PM $0.00753
-0.05%
$2.89 million $1,254
Jun 9, 9 PM $0.00753
-4.16%
$2.89 million $1,255
Jun 9, 8 PM $0.00785
+0.17%
$3.01 million $688
Jun 9, 7 PM $0.00783
+0.06%
$3 million $687
Jun 9, 6 PM $0.00783
+0.42%
$3 million $815
Jun 9, 5 PM $0.00781
+0.95%
$3 million $1,482
Jun 9, 4 PM $0.00771
-0.87%
$2.96 million $1,473
Jun 9, 3 PM $0.00779
+0.09%
$2.99 million $1,553
Jun 9, 2 PM $0.0078
-1.50%
$2.99 million $2,884
Jun 9, 1 PM $0.00789
-0.37%
$3.03 million $2,921
Jun 9, 12 PM $0.00793
+0.27%
$3.04 million $2,932
Jun 9, 11 AM $0.0079
-0.19%
$3.03 million $2,925
Jun 9, 10 AM $0.00791
+0.04%
$3.03 million $2,926