Dragonchain Historical Data

DRGN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.0118
+1.09%
$ 4.06 million $ 2,139
Feb 25, 8 PM $ 0.0117
+0.23%
$ 4.02 million $ 2,240
Feb 25, 7 PM $ 0.0117
-0.13%
$ 4.01 million $ 2,279
Feb 25, 6 PM $ 0.0117
+0.06%
$ 4.01 million $ 3,793
Feb 25, 5 PM $ 0.0117
-0.34%
$ 4.01 million $ 3,789
Feb 25, 4 PM $ 0.0117
+0.86%
$ 4 million $ 2,504
Feb 25, 3 PM $ 0.0116
+1.13%
$ 3.97 million $ 2,463
Feb 25, 2 PM $ 0.0113
+0.31%
$ 3.89 million $ 2,326
Feb 25, 1 PM $ 0.0113
+0.63%
$ 3.88 million $ 2,245
Feb 25, 12 PM $ 0.0112
+0.80%
$ 3.83 million $ 2,181
Feb 25, 11 AM $ 0.0111
+0.53%
$ 3.8 million $ 2,141
Feb 25, 10 AM $ 0.011
+0.00%
$ 3.78 million $ 3,106
Feb 25, 9 AM $ 0.011
+0.00%
$ 3.77 million $ 3,099
Feb 25, 8 AM $ 0.011
+0.61%
$ 3.76 million $ 4,081
Feb 25, 7 AM $ 0.0109
+0.23%
$ 3.74 million $ 4,053
Feb 25, 6 AM $ 0.0109
+0.18%
$ 3.74 million $ 4,056
Feb 25, 5 AM $ 0.0109
-1.10%
$ 3.72 million $ 4,061
Feb 25, 4 AM $ 0.011
+0.35%
$ 3.78 million $ 4,189
Feb 25, 3 AM $ 0.011
-0.83%
$ 3.77 million $ 4,178
Feb 25, 2 AM $ 0.0111
+0.42%
$ 3.8 million $ 4,222
Feb 25, 1 AM $ 0.011
+3.22%
$ 3.78 million $ 4,155
Feb 25, 12 AM $ 0.0107
-0.23%
$ 3.67 million $ 3,971
Feb 24, 11 PM $ 0.0107
-0.09%
$ 3.67 million $ 3,612
Feb 24, 10 PM $ 0.0107
+0.30%
$ 3.68 million $ 3,614
Feb 24, 9 PM $ 0.0107
-0.55%
$ 3.66 million $ 3,586
Feb 24, 8 PM $ 0.0107
+0.31%
$ 3.67 million $ 3,584
Feb 24, 7 PM $ 0.0107
-1.96%
$ 3.66 million $ 3,445
Feb 24, 6 PM $ 0.0108
-0.13%
$ 3.72 million $ 2,069
Feb 24, 5 PM $ 0.0109
+0.31%
$ 3.73 million $ 2,118
Feb 24, 4 PM $ 0.0108
+0.28%
$ 3.72 million $ 2,115
Feb 24, 3 PM $ 0.0108
+0.83%
$ 3.71 million $ 2,066
Feb 24, 2 PM $ 0.0106
-0.14%
$ 3.65 million $ 2,043
Feb 24, 1 PM $ 0.0107
-0.06%
$ 3.66 million $ 2,107
Feb 24, 12 PM $ 0.0107
+0.33%
$ 3.68 million $ 2,114
Feb 24, 11 AM $ 0.0107
-0.07%
$ 3.66 million $ 2,096
Feb 24, 10 AM $ 0.0107
-0.88%
$ 3.67 million $ 2,121
Feb 24, 9 AM $ 0.0108
-0.41%
$ 3.71 million $ 1,170
Feb 24, 8 AM $ 0.0109
-1.26%
$ 3.73 million $ 1,172
Feb 24, 7 AM $ 0.011
+0.01%
$ 3.78 million $ 137
Feb 24, 6 AM $ 0.011
+0.03%
$ 3.78 million $ 137
Feb 24, 5 AM $ 0.011
-0.85%
$ 3.78 million $ 137
Feb 24, 4 AM $ 0.0111
-0.61%
$ 3.81 million $ 73
Feb 24, 3 AM $ 0.0112
-0.08%
$ 3.83 million $ 60
Feb 24, 2 AM $ 0.0112
+0.37%
$ 3.84 million $ 60
Feb 24, 1 AM $ 0.0112
-0.39%
$ 3.83 million $ 234
Feb 24, 12 AM $ 0.0112
+0.21%
$ 3.84 million $ 261
Feb 23, 11 PM $ 0.0112
-0.09%
$ 3.84 million $ 261
Feb 23, 10 PM $ 0.0112
+0.09%
$ 3.84 million $ 261
Feb 23, 9 PM $ 0.0112
+0.18%
$ 3.84 million $ 261
Feb 23, 8 PM $ 0.0112
+0.13%
$ 3.83 million $ 260