Dragonchain Historical Data

DRGN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0112
+0.18%
$ 3.84 million $ 261
Feb 23, 8 PM $ 0.0112
+0.13%
$ 3.83 million $ 260
Feb 23, 7 PM $ 0.0112
-0.35%
$ 3.83 million $ 372
Feb 23, 6 PM $ 0.0112
+0.36%
$ 3.83 million $ 372
Feb 23, 5 PM $ 0.0112
-1.60%
$ 3.83 million $ 398
Feb 23, 4 PM $ 0.0114
-0.33%
$ 3.9 million $ 359
Feb 23, 3 PM $ 0.0114
-0.13%
$ 3.92 million $ 360
Feb 23, 2 PM $ 0.0115
-0.41%
$ 3.93 million $ 377
Feb 23, 1 PM $ 0.0115
-0.05%
$ 3.94 million $ 376
Feb 23, 12 PM $ 0.0114
-0.20%
$ 3.92 million $ 376
Feb 23, 11 AM $ 0.0115
+0.02%
$ 3.94 million $ 878
Feb 23, 10 AM $ 0.0115
+0.13%
$ 3.93 million $ 879
Feb 23, 9 AM $ 0.0114
+0.74%
$ 3.9 million $ 867
Feb 23, 8 AM $ 0.0113
-0.23%
$ 3.88 million $ 867
Feb 23, 7 AM $ 0.0113
-0.09%
$ 3.87 million $ 865
Feb 23, 6 AM $ 0.0113
+0.43%
$ 3.86 million $ 863
Feb 23, 5 AM $ 0.0112
+0.48%
$ 3.85 million $ 861
Feb 23, 4 AM $ 0.0112
-0.22%
$ 3.84 million $ 859
Feb 23, 3 AM $ 0.0112
-0.27%
$ 3.84 million $ 859
Feb 23, 2 AM $ 0.0112
-0.01%
$ 3.85 million $ 844
Feb 23, 1 AM $ 0.0113
-3.07%
$ 3.87 million $ 822
Feb 23, 12 AM $ 0.0117
-0.19%
$ 4 million $ 672
Feb 22, 11 PM $ 0.0117
-0.29%
$ 4.01 million $ 790
Feb 22, 10 PM $ 0.0117
+0.25%
$ 4.02 million $ 787
Feb 22, 9 PM $ 0.0116
-0.10%
$ 4 million $ 786
Feb 22, 8 PM $ 0.0117
-0.07%
$ 4 million $ 809
Feb 22, 7 PM $ 0.0116
-0.10%
$ 4 million $ 1,019
Feb 22, 6 PM $ 0.0117
+0.05%
$ 4 million $ 903
Feb 22, 5 PM $ 0.0117
-0.37%
$ 4.01 million $ 982
Feb 22, 4 PM $ 0.0117
-0.34%
$ 4.02 million $ 1,029
Feb 22, 3 PM $ 0.0117
+0.27%
$ 4.03 million $ 1,028
Feb 22, 2 PM $ 0.0117
+0.08%
$ 4.02 million $ 1,033
Feb 22, 1 PM $ 0.0118
-0.49%
$ 4.04 million $ 1,025
Feb 22, 12 PM $ 0.0118
-0.25%
$ 4.07 million $ 1,065
Feb 22, 11 AM $ 0.0119
-0.37%
$ 4.08 million $ 1,066
Feb 22, 10 AM $ 0.0119
+0.13%
$ 4.09 million $ 497
Feb 22, 9 AM $ 0.0119
+0.07%
$ 4.09 million $ 496
Feb 22, 8 AM $ 0.0119
-0.17%
$ 4.08 million $ 497
Feb 22, 7 AM $ 0.0119
+0.05%
$ 4.09 million $ 497
Feb 22, 6 AM $ 0.0119
+0.15%
$ 4.09 million $ 497
Feb 22, 5 AM $ 0.0119
+0.08%
$ 4.08 million $ 496
Feb 22, 4 AM $ 0.0119
-0.08%
$ 4.08 million $ 850
Feb 22, 3 AM $ 0.0119
-0.11%
$ 4.08 million $ 869
Feb 22, 2 AM $ 0.0119
-0.12%
$ 4.09 million $ 872
Feb 22, 1 AM $ 0.0119
+0.38%
$ 4.09 million $ 962
Feb 22, 12 AM $ 0.0119
-0.16%
$ 4.08 million $ 964
Feb 21, 11 PM $ 0.0119
+0.02%
$ 4.09 million $ 1,426
Feb 21, 10 PM $ 0.0119
-0.30%
$ 4.09 million $ 1,312
Feb 21, 9 PM $ 0.0119
-0.29%
$ 4.1 million $ 1,311
Feb 21, 8 PM $ 0.012
-0.03%
$ 4.12 million $ 1,294