Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 10 AM $0.00791
+0.04%
$3.03 million $2,926
Jun 9, 9 AM $0.0079
-0.37%
$3.03 million $2,923
Jun 9, 8 AM $0.00793
-0.12%
$3.04 million $4,387
Jun 9, 7 AM $0.00795
-0.27%
$3.05 million $4,391
Jun 9, 6 AM $0.00798
-0.03%
$3.06 million $4,402
Jun 9, 4 AM $0.00788
+0.00%
$-- $4,508
Jun 9, 3 AM $0.00788
+0.02%
$3.02 million $4,508
Jun 9, 2 AM $0.00786
-0.49%
$3.01 million $4,495
Jun 9, 1 AM $0.0079
+0.00%
$3.03 million $4,509
Jun 9, 12 AM $0.00791
-1.19%
$3.03 million $4,528
Jun 8, 11 PM $0.00803
-0.08%
$3.08 million $4,480
Jun 8, 10 PM $0.00796
+0.86%
$3.05 million $4,228
Jun 8, 9 PM $0.00788
+0.82%
$3.02 million $3,955
Jun 8, 8 PM $0.00782
+1.69%
$3 million $3,932
Jun 8, 7 PM $0.00769
+0.09%
$2.95 million $3,509
Jun 8, 6 PM $0.00768
+1.97%
$2.95 million $3,500
Jun 8, 5 PM $0.00752
-0.70%
$2.89 million $3,266
Jun 8, 4 PM $0.00759
-4.15%
$2.91 million $2,624
Jun 8, 3 PM $0.00791
+0.71%
$3.04 million $2,125
Jun 8, 2 PM $0.00786
-6.97%
$3.01 million $1,870
Jun 8, 1 PM $0.00845
-0.18%
$3.24 million $183
Jun 8, 12 PM $0.00845
+0.03%
$3.24 million $183
Jun 8, 11 AM $0.00847
+0.47%
$3.25 million $183
Jun 8, 10 AM $0.00842
+0.03%
$3.23 million $716
Jun 8, 9 AM $0.00839
+0.07%
$3.22 million $755
Jun 8, 8 AM $0.0084
-0.38%
$3.22 million $791
Jun 8, 7 AM $0.00845
+0.45%
$3.24 million $794
Jun 8, 6 AM $0.0084
+0.54%
$3.22 million $791
Jun 8, 5 AM $0.00834
-0.66%
$3.2 million $790
Jun 8, 4 AM $0.00839
-0.91%
$3.22 million $787
Jun 8, 3 AM $0.00846
-0.14%
$3.25 million $808
Jun 8, 2 AM $0.00848
-0.08%
$3.25 million $844
Jun 8, 1 AM $0.00847
-0.91%
$3.25 million $843
Jun 8, 12 AM $0.00857
+1.14%
$3.29 million $850
Jun 7, 11 PM $0.00847
+0.03%
$3.25 million $812
Jun 7, 10 PM $0.00848
+2.80%
$3.25 million $744
Jun 7, 9 PM $0.00823
-0.18%
$3.16 million $659
Jun 7, 8 PM $0.00823
+0.48%
$3.16 million $986
Jun 7, 7 PM $0.00817
-1.16%
$3.13 million $980
Jun 7, 6 PM $0.00829
+0.20%
$3.18 million $2,110
Jun 7, 5 PM $0.00829
+0.27%
$3.18 million $2,536
Jun 7, 4 PM $0.00826
+0.08%
$3.17 million $2,529
Jun 7, 3 PM $0.00828
+0.33%
$3.17 million $4,047
Jun 7, 2 PM $0.00827
+0.71%
$3.17 million $4,724
Jun 7, 1 PM $0.00821
+0.00%
$3.15 million $4,706
Jun 7, 12 PM $0.0082
-0.81%
$3.14 million $4,703
Jun 7, 11 AM $0.00827
+0.60%
$3.17 million $4,717
Jun 7, 10 AM $0.00824
+2.34%
$3.16 million $4,721
Jun 7, 9 AM $0.00805
+0.00%
$3.09 million $4,027
Jun 7, 8 AM $0.008
+0.66%
$3.07 million $3,954