Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.0126
+6.53%
$5.46 million $179,972
Jan 13, 2023 $0.0118
+0.64%
$5.12 million $798,984
Jan 12, 2023 $0.0117
+5.37%
$5.08 million $2.47 million
Jan 11, 2023 $0.0112
+3.19%
$4.84 million $299,805
Jan 10, 2023 $0.0108
-2.44%
$4.7 million $25,857
Jan 9, 2023 $0.0111
+5.63%
$4.82 million $8.49 million
Jan 8, 2023 $0.0105
+8.73%
$4.56 million $3.03 million
Jan 7, 2023 $0.00968
-12.65%
$4.2 million $15,404
Jan 6, 2023 $0.0111
-1.34%
$4.81 million $16,620
Jan 5, 2023 $0.0114
+9.06%
$4.94 million $3.02 million
Jan 4, 2023 $0.0102
-7.84%
$4.43 million $2.47 million
Jan 3, 2023 $0.0102
-12.49%
$4.41 million $318,195
Jan 2, 2023 $0.0117
-1.16%
$5.07 million $492,811
Jan 1, 2023 $0.0098
-19.73%
$4.25 million $328,981
Dec 31, 2022 $0.0122
+0.27%
$5.28 million $114,584
Dec 30, 2022 $0.0122
+0.82%
$5.29 million $248,922
Dec 29, 2022 $0.0121
-1.76%
$5.25 million $27,606
Dec 28, 2022 $0.0122
-5.03%
$5.28 million $216,055
Dec 27, 2022 $0.0128
+4.36%
$5.57 million $12,931
Dec 26, 2022 $0.0123
-0.82%
$5.32 million $312,428
Dec 25, 2022 $0.0124
-2.25%
$5.38 million $599,463
Dec 24, 2022 $0.0127
+5.17%
$5.52 million $1.73 million
Dec 23, 2022 $0.012
-7.79%
$5.19 million $11.43 million
Dec 22, 2022 $0.013
+3.98%
$5.63 million $11.02 million
Dec 21, 2022 $0.0117
-2.52%
$5.09 million $9.78 million
Dec 20, 2022 $0.0121
+6.56%
$5.22 million $506,034
Dec 19, 2022 $0.0113
-13.30%
$4.89 million $1.2 million
Dec 18, 2022 $0.013
-1.57%
$5.64 million $800,681
Dec 17, 2022 $0.0132
+6.25%
$5.73 million $844,343
Dec 16, 2022 $0.0125
-5.38%
$5.4 million $276,090
Dec 15, 2022 $0.0132
-0.31%
$5.7 million $112,218
Dec 14, 2022 $0.0132
+0.37%
$5.72 million $15,922
Dec 13, 2022 $0.0131
+0.33%
$5.67 million $13,728
Dec 12, 2022 $0.013
-0.82%
$5.65 million $16,479
Dec 11, 2022 $0.0131
+1.50%
$5.69 million $225,226
Dec 10, 2022 $0.0129
+2.84%
$5.61 million $66,147
Dec 9, 2022 $0.0125
-6.16%
$5.41 million $82,538
Dec 8, 2022 $0.0133
+2.69%
$5.77 million $309,980
Dec 7, 2022 $0.0131
-1.86%
$5.67 million $13,933
Dec 6, 2022 $0.0133
-1.07%
$5.77 million $41,645
Dec 5, 2022 $0.0134
+2.37%
$5.83 million $287,877
Dec 4, 2022 $0.0131
+0.39%
$5.69 million $73,410
Dec 3, 2022 $0.0131
+2.12%
$5.67 million $293,188
Dec 2, 2022 $0.0128
-1.95%
$5.54 million $13,369
Dec 1, 2022 $0.013
-3.27%
$5.65 million $19,606
Nov 30, 2022 $0.0135
+3.82%
$5.85 million $30,047
Nov 29, 2022 $0.013
-1.61%
$5.64 million $165,658
Nov 28, 2022 $0.0132
+1.94%
$5.74 million $1.65 million
Nov 27, 2022 $0.013
-10.54%
$5.64 million $43,617
Nov 26, 2022 $0.0145
+4.26%
$6.3 million $308,166