Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 7 AM $0.00795
-0.08%
$3.05 million $3,941
Jun 7, 6 AM $0.00796
+0.66%
$3.05 million $3,974
Jun 7, 5 AM $0.00792
+0.52%
$3.04 million $3,979
Jun 7, 4 AM $0.00787
+0.12%
$3.02 million $2,618
Jun 7, 3 AM $0.00787
+0.01%
$3.02 million $2,906
Jun 7, 2 AM $0.00783
-0.16%
$3 million $3,004
Jun 7, 1 AM $0.00785
+1.36%
$3.01 million $5,215
Jun 7, 12 AM $0.00776
+0.07%
$2.98 million $5,180
Jun 6, 11 PM $0.00773
+0.16%
$2.97 million $5,177
Jun 6, 10 PM $0.0077
-0.07%
$2.95 million $5,173
Jun 6, 9 PM $0.00771
+0.18%
$2.96 million $5,187
Jun 6, 8 PM $0.00769
+1.86%
$2.95 million $4,962
Jun 6, 7 PM $0.00755
-0.35%
$2.89 million $4,833
Jun 6, 6 PM $0.00758
-5.46%
$2.91 million $4,822
Jun 6, 5 PM $0.00792
+0.68%
$3.04 million $2,874
Jun 6, 4 PM $0.00785
-0.10%
$3.01 million $3,018
Jun 6, 3 PM $0.00786
-0.62%
$3.01 million $3,021
Jun 6, 2 PM $0.00791
+0.20%
$3.03 million $3,758
Jun 6, 1 PM $0.00804
-1.22%
$3.08 million $3,776
Jun 6, 12 PM $0.00809
-0.12%
$3.1 million $2,999
Jun 6, 11 AM $0.0081
+0.86%
$3.11 million $3,602
Jun 6, 10 AM $0.00802
-2.08%
$3.07 million $3,578
Jun 6, 9 AM $0.00823
+0.45%
$3.16 million $4,130
Jun 6, 8 AM $0.0082
-0.08%
$3.14 million $4,476
Jun 6, 7 AM $0.0082
+0.69%
$3.14 million $4,495
Jun 6, 6 AM $0.00818
-1.07%
$3.14 million $4,585
Jun 6, 5 AM $0.00824
+1.80%
$3.16 million $4,557
Jun 6, 4 AM $0.0081
+0.00%
$3.1 million $4,221
Jun 6, 3 AM $0.00809
-2.80%
$3.1 million $4,221
Jun 6, 2 AM $0.00828
-0.29%
$3.18 million $3,834
Jun 6, 1 AM $0.00831
-0.59%
$3.19 million $3,823
Jun 6, 12 AM $0.00836
-0.95%
$3.2 million $3,357
Jun 5, 11 PM $0.00841
-1.57%
$3.22 million $3,341
Jun 5, 10 PM $0.00854
-0.68%
$3.28 million $2,510
Jun 5, 9 PM $0.00859
+0.54%
$3.29 million $2,534
Jun 5, 8 PM $0.00852
+1.31%
$3.27 million $3,254
Jun 5, 7 PM $0.00836
-0.40%
$3.21 million $4,110
Jun 5, 6 PM $0.00839
-1.52%
$3.22 million $4,115
Jun 5, 5 PM $0.00852
+0.60%
$3.27 million $4,142
Jun 5, 4 PM $0.00847
+0.22%
$3.25 million $4,129
Jun 5, 3 PM $0.00845
-1.42%
$3.24 million $4,128
Jun 5, 2 PM $0.00854
-6.78%
$3.27 million $3,313
Jun 5, 1 PM $0.00916
-0.45%
$3.51 million $3,249
Jun 5, 12 PM $0.0092
-0.38%
$3.53 million $3,252
Jun 5, 11 AM $0.00905
+1.35%
$3.47 million $3,123
Jun 5, 10 AM $0.00893
+0.00%
$3.42 million $2,206
Jun 5, 9 AM $0.00894
+4.03%
$3.43 million $1,599
Jun 5, 8 AM $0.0086
+0.36%
$3.3 million $1,607
Jun 5, 7 AM $0.00852
-0.77%
$3.27 million $1,837
Jun 5, 6 AM $0.00852
-2.57%
$3.27 million $1,261