Dragonchain Historical Data

DRGN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0119
-0.29%
$ 4.1 million $ 1,311
Feb 21, 8 PM $ 0.012
-0.03%
$ 4.12 million $ 1,294
Feb 21, 7 PM $ 0.012
-0.04%
$ 4.12 million $ 1,079
Feb 21, 6 PM $ 0.012
+0.04%
$ 4.11 million $ 1,074
Feb 21, 5 PM $ 0.012
+0.08%
$ 4.11 million $ 1,072
Feb 21, 4 PM $ 0.0119
-0.34%
$ 4.09 million $ 967
Feb 21, 3 PM $ 0.0119
-0.22%
$ 4.1 million $ 970
Feb 21, 2 PM $ 0.012
+0.52%
$ 4.11 million $ 966
Feb 21, 1 PM $ 0.0119
+0.20%
$ 4.08 million $ 959
Feb 21, 12 PM $ 0.0119
-0.29%
$ 4.07 million $ 998
Feb 21, 11 AM $ 0.0119
+0.34%
$ 4.09 million $ 969
Feb 21, 10 AM $ 0.0119
+0.08%
$ 4.07 million $ 964
Feb 21, 9 AM $ 0.0119
+0.40%
$ 4.08 million $ 1,039
Feb 21, 8 AM $ 0.0118
+0.12%
$ 4.06 million $ 1,036
Feb 21, 7 AM $ 0.0118
+0.05%
$ 4.05 million $ 1,036
Feb 21, 6 AM $ 0.0118
-0.03%
$ 4.05 million $ 1,035
Feb 21, 5 AM $ 0.0118
+0.13%
$ 4.05 million $ 1,035
Feb 21, 4 AM $ 0.0118
-0.35%
$ 4.05 million $ 1,034
Feb 21, 3 AM $ 0.0119
-0.16%
$ 4.07 million $ 649
Feb 21, 2 AM $ 0.0119
+0.09%
$ 4.08 million $ 650
Feb 21, 1 AM $ 0.0119
+0.00%
$ 4.07 million $ 558
Feb 21, 12 AM $ 0.0119
-0.20%
$ 4.07 million $ 512
Feb 20, 11 PM $ 0.0119
+0.55%
$ 4.08 million $ 512
Feb 20, 10 PM $ 0.0118
-0.13%
$ 4.06 million $ 56
Feb 20, 9 PM $ 0.0118
+0.17%
$ 4.06 million $ 56
Feb 20, 8 PM $ 0.0118
+0.02%
$ 4.05 million $ 56
Feb 20, 7 PM $ 0.0118
-0.09%
$ 4.06 million $ 56
Feb 20, 6 PM $ 0.0118
+0.15%
$ 4.06 million $ 56
Feb 20, 5 PM $ 0.0117
-0.56%
$ 4.03 million $ 56
Feb 20, 4 PM $ 0.0118
+0.15%
$ 4.04 million $ 101
Feb 20, 3 PM $ 0.0117
+0.20%
$ 4.03 million $ 100
Feb 20, 2 PM $ 0.0117
+0.62%
$ 4.02 million $ 100
Feb 20, 1 PM $ 0.0116
-0.86%
$ 3.99 million $ 125
Feb 20, 12 PM $ 0.0117
-0.01%
$ 4.03 million $ 85
Feb 20, 11 AM $ 0.0118
-0.26%
$ 4.03 million $ 124
Feb 20, 10 AM $ 0.0118
-0.02%
$ 4.05 million $ 124
Feb 20, 9 AM $ 0.0118
+0.16%
$ 4.05 million $ 124
Feb 20, 8 AM $ 0.0118
-0.07%
$ 4.04 million $ 124
Feb 20, 7 AM $ 0.0118
+0.18%
$ 4.05 million $ 124
Feb 20, 6 AM $ 0.0118
-0.06%
$ 4.04 million $ 124
Feb 20, 5 AM $ 0.0118
+0.57%
$ 4.04 million $ 123
Feb 20, 4 AM $ 0.0117
-0.30%
$ 4.03 million $ 123
Feb 20, 3 AM $ 0.0118
+0.15%
$ 4.04 million $ 124
Feb 20, 2 AM $ 0.0118
-0.01%
$ 4.04 million $ 124
Feb 20, 1 AM $ 0.0118
-0.01%
$ 4.04 million $ 124
Feb 20, 12 AM $ 0.0118
+0.33%
$ 4.04 million $ 114
Feb 19, 11 PM $ 0.0117
+0.29%
$ 4.03 million $ 114
Feb 19, 10 PM $ 0.0117
-0.26%
$ 4.02 million $ 169
Feb 19, 9 PM $ 0.0117
+0.02%
$ 4.03 million $ 164
Feb 19, 8 PM $ 0.0117
+0.10%
$ 4.02 million $ 163