Dragonchain Historical Data

DRGN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0118
+0.33%
$ 4.04 million $ 114
Feb 19, 11 PM $ 0.0117
+0.29%
$ 4.03 million $ 114
Feb 19, 10 PM $ 0.0117
-0.26%
$ 4.02 million $ 169
Feb 19, 9 PM $ 0.0117
+0.02%
$ 4.03 million $ 164
Feb 19, 8 PM $ 0.0117
+0.10%
$ 4.02 million $ 163
Feb 19, 7 PM $ 0.0117
-0.27%
$ 4.01 million $ 163
Feb 19, 6 PM $ 0.0117
+0.54%
$ 4.02 million $ 211
Feb 19, 5 PM $ 0.0117
+0.15%
$ 4.01 million $ 215
Feb 19, 4 PM $ 0.0117
+0.11%
$ 4 million $ 215
Feb 19, 3 PM $ 0.0116
-0.53%
$ 3.99 million $ 261
Feb 19, 2 PM $ 0.0117
+0.13%
$ 4 million $ 262
Feb 19, 1 PM $ 0.0117
-1.04%
$ 4.02 million $ 268
Feb 19, 12 PM $ 0.0118
-0.17%
$ 4.04 million $ 243
Feb 19, 11 AM $ 0.0118
+0.19%
$ 4.05 million $ 244
Feb 19, 10 AM $ 0.0118
-0.34%
$ 4.04 million $ 205
Feb 19, 9 AM $ 0.0118
+0.33%
$ 4.06 million $ 206
Feb 19, 8 AM $ 0.0118
-0.27%
$ 4.05 million $ 231
Feb 19, 7 AM $ 0.0119
+0.10%
$ 4.07 million $ 236
Feb 19, 6 AM $ 0.0118
+0.41%
$ 4.06 million $ 236
Feb 19, 5 AM $ 0.0118
-0.32%
$ 4.04 million $ 235
Feb 19, 4 AM $ 0.0118
+0.18%
$ 4.06 million $ 236
Feb 19, 3 AM $ 0.0118
+0.00%
$ 4.05 million $ 381
Feb 19, 2 AM $ 0.0118
+0.22%
$ 4.06 million $ 978
Feb 19, 1 AM $ 0.0118
+0.35%
$ 4.05 million $ 978
Feb 19, 12 AM $ 0.0118
+0.21%
$ 4.04 million $ 973
Feb 18, 11 PM $ 0.0117
+0.06%
$ 4.02 million $ 970
Feb 18, 10 PM $ 0.0117
-0.24%
$ 4.01 million $ 954
Feb 18, 9 PM $ 0.0117
-0.23%
$ 4.02 million $ 931
Feb 18, 8 PM $ 0.0117
+0.68%
$ 4.03 million $ 931
Feb 18, 7 PM $ 0.0117
-0.40%
$ 4.03 million $ 941
Feb 18, 6 PM $ 0.0118
-0.42%
$ 4.07 million $ 949
Feb 18, 5 PM $ 0.0119
+0.00%
$ 4.08 million $ 950
Feb 18, 4 PM $ 0.0119
-0.43%
$ 4.08 million $ 939
Feb 18, 3 PM $ 0.0119
+0.58%
$ 4.1 million $ 1,387
Feb 18, 2 PM $ 0.0119
+0.00%
$ 4.07 million $ 1,286
Feb 18, 1 PM $ 0.012
+0.16%
$ 4.11 million $ 1,297
Feb 18, 12 PM $ 0.0119
-0.36%
$ 4.09 million $ 1,294
Feb 18, 11 AM $ 0.012
-0.65%
$ 4.1 million $ 1,292
Feb 18, 10 AM $ 0.0121
-0.35%
$ 4.15 million $ 1,311
Feb 18, 9 AM $ 0.0122
-0.03%
$ 4.17 million $ 1,313
Feb 18, 8 AM $ 0.0122
+0.89%
$ 4.19 million $ 1,288
Feb 18, 7 AM $ 0.012
-0.28%
$ 4.13 million $ 1,352
Feb 18, 6 AM $ 0.0121
+0.29%
$ 4.14 million $ 1,352
Feb 18, 5 AM $ 0.012
+0.23%
$ 4.13 million $ 1,351
Feb 18, 4 AM $ 0.012
-0.17%
$ 4.13 million $ 1,446
Feb 18, 3 AM $ 0.012
+0.94%
$ 4.13 million $ 1,323
Feb 18, 2 AM $ 0.0119
+0.62%
$ 4.09 million $ 767
Feb 18, 1 AM $ 0.0118
-0.79%
$ 4.06 million $ 764
Feb 18, 12 AM $ 0.0119
-0.10%
$ 4.09 million $ 835
Feb 17, 11 PM $ 0.0119
-0.33%
$ 4.09 million $ 1,224