Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.00891
+0.19%
$3.42 million $1,173
Jun 5, 4 AM $0.00891
+0.09%
$3.42 million $1,189
Jun 5, 3 AM $0.0089
-0.17%
$3.41 million $1,325
Jun 5, 2 AM $0.00891
-1.01%
$3.42 million $1,652
Jun 5, 1 AM $0.009
-0.59%
$3.45 million $2,052
Jun 5, 12 AM $0.00906
+0.14%
$3.47 million $2,044
Jun 4, 11 PM $0.00901
+0.02%
$3.46 million $2,048
Jun 4, 10 PM $0.009
-0.37%
$3.45 million $2,038
Jun 4, 9 PM $0.00905
-0.20%
$3.47 million $2,150
Jun 4, 8 PM $0.00905
-4.43%
$3.47 million $2,228
Jun 4, 7 PM $0.0095
+0.51%
$3.64 million $1,116
Jun 4, 6 PM $0.00947
+1.09%
$3.63 million $1,109
Jun 4, 5 PM $0.00941
-0.64%
$3.61 million $1,114
Jun 4, 4 PM $0.00943
-0.33%
$3.62 million $1,115
Jun 4, 3 PM $0.00948
+0.24%
$3.63 million $1,148
Jun 4, 2 PM $0.00948
+0.05%
$3.64 million $1,303
Jun 4, 1 PM $0.00941
-0.55%
$3.61 million $1,295
Jun 4, 12 PM $0.00942
+1.20%
$3.61 million $2,217
Jun 4, 11 AM $0.00934
-0.20%
$3.58 million $2,211
Jun 4, 10 AM $0.00938
+0.06%
$3.6 million $2,221
Jun 4, 9 AM $0.00937
-0.86%
$3.59 million $3,673
Jun 4, 8 AM $0.00945
-0.48%
$3.62 million $3,761
Jun 4, 7 AM $0.0095
-2.09%
$3.64 million $3,523
Jun 4, 6 AM $0.0097
+0.21%
$3.72 million $4,433
Jun 4, 5 AM $0.00968
-0.62%
$3.71 million $4,418
Jun 4, 4 AM $0.00974
+0.12%
$3.73 million $4,445
Jun 4, 3 AM $0.00973
+0.97%
$3.73 million $4,742
Jun 4, 2 AM $0.00963
+1.41%
$3.69 million $4,455
Jun 4, 1 AM $0.0095
-0.65%
$3.64 million $3,117
Jun 4, 12 AM $0.00956
-0.92%
$3.67 million $3,138
Jun 3, 11 PM $0.00965
-0.62%
$3.7 million $3,172
Jun 3, 10 PM $0.00971
+0.32%
$3.72 million $3,179
Jun 3, 9 PM $0.00968
+0.54%
$3.71 million $3,153
Jun 3, 8 PM $0.00963
-1.21%
$3.69 million $2,961
Jun 3, 7 PM $0.00975
-0.52%
$3.74 million $4,519
Jun 3, 6 PM $0.0098
-0.24%
$3.76 million $4,592
Jun 3, 5 PM $0.00982
+0.33%
$3.77 million $4,658
Jun 3, 4 PM $0.00979
-0.87%
$3.75 million $4,651
Jun 3, 3 PM $0.00988
-0.74%
$3.79 million $4,685
Jun 3, 2 PM $0.00995
-0.69%
$3.82 million $4,702
Jun 3, 1 PM $0.01
-0.26%
$3.84 million $4,091
Jun 3, 12 PM $0.01
-0.33%
$3.85 million $4,093
Jun 3, 11 AM $0.0101
-0.14%
$3.87 million $4,105
Jun 3, 10 AM $0.0101
+0.25%
$3.87 million $4,106
Jun 3, 9 AM $0.0101
+7.22%
$3.86 million $2,512
Jun 3, 8 AM $0.00939
-0.06%
$3.6 million $2,124
Jun 3, 7 AM $0.00939
-0.09%
$3.6 million $2,123
Jun 3, 6 AM $0.00939
+3.97%
$3.6 million $2,129
Jun 3, 5 AM $0.00903
+0.71%
$3.46 million $1,749
Jun 3, 4 AM $0.00897
+0.52%
$3.44 million $1,779