Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0106
-1.01%
$ 3.64 million $ 211
Mar 6, 2026 $ 0.0107
-4.98%
$ 3.67 million $ 4,448
Mar 5, 2026 $ 0.0113
-2.37%
$ 3.87 million $ 481
Mar 4, 2026 $ 0.0115
+8.66%
$ 3.96 million $ 6,159
Mar 3, 2026 $ 0.0106
+3.01%
$ 3.64 million $ 4,820
Mar 2, 2026 $ 0.0103
+4.82%
$ 3.54 million $ 2,515
Mar 1, 2026 $ 0.00983
-1.68%
$ 3.37 million $ 830
Feb 28, 2026 $ 0.01
-1.80%
$ 3.43 million $ 1,100
Feb 27, 2026 $ 0.0102
-7.78%
$ 3.49 million $ 2,908
Feb 26, 2026 $ 0.011
-4.67%
$ 3.79 million $ 1,979
Feb 25, 2026 $ 0.0116
+7.93%
$ 3.97 million $ 2,093
Feb 24, 2026 $ 0.0107
-4.08%
$ 3.67 million $ 3,612
Feb 23, 2026 $ 0.0112
-4.31%
$ 3.84 million $ 261
Feb 22, 2026 $ 0.0117
-1.77%
$ 4.01 million $ 790
Feb 21, 2026 $ 0.0119
+0.18%
$ 4.09 million $ 1,426
Feb 20, 2026 $ 0.0119
+1.41%
$ 4.08 million $ 512
Feb 19, 2026 $ 0.0117
-0.10%
$ 4.03 million $ 114
Feb 18, 2026 $ 0.0117
-1.82%
$ 4.02 million $ 970
Feb 17, 2026 $ 0.0119
-1.02%
$ 4.09 million $ 1,224
Feb 16, 2026 $ 0.0108
+9.81%
$ 3.71 million $ 3,534
Feb 15, 2026 $ 0.00984
+3.88%
$ 3.38 million $ 2,848
Feb 14, 2026 $ 0.00947
+2.23%
$ 3.25 million $ 242
Feb 13, 2026 $ 0.00927
+3.98%
$ 3.18 million $ 279
Feb 12, 2026 $ 0.00892
+5.80%
$ 3.06 million $ 1,133
Feb 11, 2026 $ 0.00842
-2.02%
$ 2.89 million $ 899
Feb 10, 2026 $ 0.00858
-1.12%
$ 2.94 million $ 590
Feb 9, 2026 $ 0.00869
-3.92%
$ 2.98 million $ 999
Feb 8, 2026 $ 0.009
+2.39%
$ 3.09 million $ 624
Feb 7, 2026 $ 0.00878
-0.27%
$ 3.01 million $ 1,981
Feb 6, 2026 $ 0.00882
+18.62%
$ 3.03 million $ 5,751
Feb 5, 2026 $ 0.0075
-12.71%
$ 2.57 million $ 20,533
Feb 4, 2026 $ 0.0086
+11.24%
$ 2.95 million $ 2,252
Feb 3, 2026 $ 0.00776
-0.24%
$ 2.66 million $ 3,886
Feb 2, 2026 $ 0.00778
+3.67%
$ 2.67 million $ 295
Feb 1, 2026 $ 0.0075
-2.93%
$ 2.57 million $ 1,132
Jan 31, 2026 $ 0.00765
-13.00%
$ 2.63 million $ 3,024
Jan 30, 2026 $ 0.00877
-0.97%
$ 3.01 million $ 321
Jan 28, 2026 $ 0.00935
+0.72%
$ 3.21 million $ 173
Jan 25, 2026 $ 0.00894
-4.45%
$ 3.07 million $ 100
Jan 24, 2026 $ 0.00935
+1.73%
$ 3.21 million $ 1,092
Jan 23, 2026 $ 0.0092
-0.35%
$ 3.16 million $ 2,206
Jan 22, 2026 $ 0.00923
-0.19%
$ 3.17 million $ 2,176
Jan 21, 2026 $ 0.00925
+6.14%
$ 3.17 million $ 1,281
Jan 20, 2026 $ 0.00871
-14.11%
$ 2.99 million $ 4,217
Jan 19, 2026 $ 0.0101
-3.10%
$ 3.48 million $ 444
Jan 18, 2026 $ 0.0105
-2.88%
$ 3.6 million $ 1,344
Jan 17, 2026 $ 0.0108
-3.41%
$ 3.7 million $ 2,341
Jan 16, 2026 $ 0.0112
-0.46%
$ 3.83 million $ 308
Jan 15, 2026 $ 0.0111
+0.58%
$ 3.82 million $ 2,424
Jan 14, 2026 $ 0.0111
-0.03%
$ 3.8 million $ 1,013