Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0103
+4.64%
$ 3.52 million $ 1,227
Jan 2, 2026 $ 0.00981
+4.88%
$ 3.37 million $ 4,745
Jan 1, 2026 $ 0.00936
+3.90%
$ 3.21 million $ 45,797
Dec 31, 2025 $ 0.00897
+2.18%
$ 3.09 million $ 42,311
Dec 30, 2025 $ 0.00883
+7.04%
$ 3.01 million $ 836
Dec 29, 2025 $ 0.00821
-5.83%
$ 2.83 million $ 661
Dec 28, 2025 $ 0.00871
-1.00%
$ 2.99 million $ 780
Dec 27, 2025 $ 0.00878
-3.50%
$ 3.02 million $ 248
Dec 26, 2025 $ 0.0091
+13.75%
$ 3.12 million $ 2,228
Dec 25, 2025 $ 0.00805
-4.31%
$ 2.74 million $ 2,902
Dec 24, 2025 $ 0.00791
-8.84%
$ 2.71 million $ 3,520
Dec 23, 2025 $ 0.00867
-1.42%
$ 2.98 million $ 494
Dec 22, 2025 $ 0.00879
-1.14%
$ 3.02 million $ 131
Dec 21, 2025 $ 0.00886
-3.14%
$ 3.05 million $ 687
Dec 20, 2025 $ 0.00914
+2.21%
$ 3.14 million $ 167
Dec 19, 2025 $ 0.00896
+1.58%
$ 3.07 million $ 5,629
Dec 18, 2025 $ 0.00882
-2.28%
$ 3.03 million $ 2,701
Dec 17, 2025 $ 0.00912
-0.30%
$ 3.1 million $ 930
Dec 16, 2025 $ 0.00913
-1.54%
$ 3.14 million $ 1,126
Dec 15, 2025 $ 0.00922
-3.38%
$ 3.18 million $ 271
Dec 14, 2025 $ 0.00954
-7.13%
$ 3.27 million $ 1,096
Dec 13, 2025 $ 0.0103
+3.43%
$ 3.52 million $ 1,074
Dec 12, 2025 $ 0.00993
+2.02%
$ 3.41 million $ 303
Dec 5, 2025 $ 0.0117
-2.15%
$ -- $ 1,483
Dec 4, 2025 $ 0.0105
-6.91%
$ 3.6 million $ 1,827
Dec 3, 2025 $ 0.0111
-4.18%
$ 3.82 million $ 4,662
Dec 2, 2025 $ 0.0116
+2.03%
$ 3.99 million $ 683
Dec 1, 2025 $ 0.0114
-1.26%
$ 3.92 million $ 7,455
Nov 30, 2025 $ 0.0117
+0.00%
$ 3.97 million $ 85
Nov 29, 2025 $ 0.0117
-0.61%
$ 4 million $ 617
Nov 28, 2025 $ 0.0118
-4.96%
$ 4.05 million $ 3,049
Nov 27, 2025 $ 0.012
-11.90%
$ 4.26 million $ 245
Nov 26, 2025 $ 0.0138
-0.27%
$ 4.68 million $ 451
Nov 25, 2025 $ 0.0136
-13.79%
$ 4.74 million $ 8,066
Nov 24, 2025 $ 0.0158
+14.16%
$ 5.42 million $ 52,212
Nov 23, 2025 $ 0.0143
+13.54%
$ 4.74 million $ 133
Nov 22, 2025 $ 0.0126
-9.88%
$ 4.32 million $ 36,871
Nov 21, 2025 $ 0.014
+36.14%
$ 4.79 million $ 33,018
Nov 20, 2025 $ 0.0105
-0.08%
$ 3.53 million $ 18,377
Nov 19, 2025 $ 0.0105
-18.68%
$ 3.61 million $ 843
Nov 18, 2025 $ 0.0129
-10.58%
$ 4.44 million $ 8,026
Nov 17, 2025 $ 0.0145
-5.28%
$ 4.96 million $ 1,299
Nov 16, 2025 $ 0.0153
-5.29%
$ 5.27 million $ 33,352
Nov 15, 2025 $ 0.0163
+10.69%
$ 5.55 million $ 33,290
Nov 14, 2025 $ 0.015
+0.25%
$ 5.06 million $ 29,932
Nov 13, 2025 $ 0.015
-11.62%
$ 5.14 million $ 24,424
Nov 12, 2025 $ 0.0172
-1.16%
$ 5.81 million $ 326
Nov 11, 2025 $ 0.0174
-5.70%
$ 5.97 million $ 18,370
Nov 10, 2025 $ 0.0185
-5.39%
$ 6.33 million $ 9,180
Nov 9, 2025 $ 0.0196
-0.71%
$ 6.73 million $ 4,934