Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 PM $0.00529
+0.00%
$2.03 million $371
Sep 20, 4 PM $0.00528
+0.23%
$2.02 million $353
Sep 20, 1 PM $0.00525
+0.00%
$2.01 million $2,468
Sep 20, 12 PM $0.00525
+0.01%
$2.01 million $2,584
Sep 20, 10 AM $0.00541
+0.00%
$2.08 million $2,675
Sep 20, 6 AM $0.00542
+0.00%
$2.08 million $2,889
Sep 20, 2 AM $0.0055
+0.06%
$2.11 million $2,971
Sep 20, 1 AM $0.00552
+0.00%
$2.12 million $197
Sep 19, 6 PM $0.00548
+0.00%
$2.1 million $2,757
Sep 19, 2 PM $0.00556
+3.05%
$2.13 million $2,756
Sep 19, 1 PM $0.00539
-8.48%
$2.07 million $2,697
Sep 19, 12 PM $0.006
+0.13%
$2.3 million $118
Sep 19, 10 AM $0.00622
+0.00%
$2.39 million $85
Sep 19, 7 AM $0.00619
+0.00%
$2.38 million $186
Sep 19, 5 AM $0.00621
+0.00%
$2.38 million $561
Sep 18, 11 PM $0.00622
-0.39%
$2.39 million $672
Sep 18, 6 PM $0.00614
+0.00%
$-- $114
Sep 18, 9 AM $0.00597
+0.70%
$2.29 million $2,773
Sep 18, 5 AM $0.00603
+5.02%
$2.31 million $2,512
Sep 17, 11 PM $0.00565
+3.72%
$2.17 million $2,312
Sep 17, 9 PM $0.00532
+0.16%
$2.04 million $1,935
Sep 17, 7 PM $0.00531
+0.00%
$2.04 million $1,890
Sep 17, 6 PM $0.00534
-6.15%
$2.05 million $1,518
Sep 17, 5 PM $0.0057
+1.25%
$2.19 million $1,450
Sep 17, 4 PM $0.00568
+0.00%
$2.18 million $1,482
Sep 17, 2 PM $0.00566
+2.00%
$2.17 million $1,920
Sep 17, 1 PM $0.00536
+0.00%
$2.06 million $1,246
Sep 17, 12 PM $0.00537
+0.00%
$2.06 million $1,336
Sep 17, 9 AM $0.0054
+1.44%
$2.07 million $1,749
Sep 17, 7 AM $0.00516
-0.05%
$1.98 million $1,797
Sep 17, 6 AM $0.00508
+0.00%
$1.95 million $2,595
Sep 17, 2 AM $0.00499
+0.05%
$1.91 million $8,911
Sep 16, 10 PM $0.00493
-0.71%
$1.89 million $8,763
Sep 16, 7 PM $0.00487
+0.00%
$1.87 million $9,067
Sep 16, 4 PM $0.00482
+0.06%
$1.85 million $9,046
Sep 16, 3 PM $0.00482
-0.38%
$1.85 million $9,029
Sep 16, 2 PM $0.00484
+0.53%
$1.85 million $8,564
Sep 16, 12 PM $0.00517
+0.00%
$1.98 million $8,008
Sep 16, 11 AM $0.00517
+0.69%
$1.98 million $7,994
Sep 16, 10 AM $0.00473
+0.80%
$1.81 million $7,659
Sep 16, 9 AM $0.00483
+1.33%
$1.85 million $7,434
Sep 16, 7 AM $0.00476
+1.75%
$1.83 million $7,691
Sep 16, 6 AM $0.00464
+4.00%
$1.78 million $7,108
Sep 16, 5 AM $0.00436
+1.45%
$1.67 million $9,042
Sep 16, 4 AM $0.00427
-22.85%
$1.64 million $8,408
Sep 15, 9 PM $0.0055
+0.89%
$2.11 million $5,012
Sep 15, 7 PM $0.0054
+0.00%
$2.07 million $2,217
Sep 15, 9 AM $0.00567
+0.03%
$2.17 million $5,073
Sep 15, 7 AM $0.00561
+0.00%
$2.15 million $5,457
Sep 15, 6 AM $0.00557
+0.46%
$2.14 million $4,807