Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00753
-0.12%
$ 2.89 million $ 2,781
Jun 11, 3 PM $ 0.00754
-0.36%
$ 2.89 million $ 2,782
Jun 11, 2 PM $ 0.00757
+0.72%
$ 2.9 million $ 2,930
Jun 11, 1 PM $ 0.00751
+3.40%
$ 2.88 million $ 2,744
Jun 11, 12 PM $ 0.00701
-7.09%
$ 2.69 million $ 1,670
Jun 11, 11 AM $ 0.00754
+0.43%
$ 2.89 million $ 755
Jun 11, 10 AM $ 0.0075
-0.18%
$ 2.87 million $ 752
Jun 11, 9 AM $ 0.00751
-0.07%
$ 2.88 million $ 753
Jun 11, 8 AM $ 0.00752
+0.46%
$ 2.88 million $ 754
Jun 11, 7 AM $ 0.00748
-0.14%
$ 2.87 million $ 750
Jun 11, 6 AM $ 0.00751
+0.68%
$ 2.88 million $ 754
Jun 11, 5 AM $ 0.00747
-0.49%
$ 2.86 million $ 749
Jun 11, 4 AM $ 0.00749
+0.00%
$ 2.87 million $ 751
Jun 11, 3 AM $ 0.00744
+0.26%
$ 2.85 million $ 1,347
Jun 11, 2 AM $ 0.0074
-0.46%
$ 2.84 million $ 1,343
Jun 11, 1 AM $ 0.00744
+0.92%
$ 2.85 million $ 1,347
Jun 11, 12 AM $ 0.00737
+0.44%
$ 2.83 million $ 1,621
Jun 10, 11 PM $ 0.00734
+0.11%
$ 2.81 million $ 1,619
Jun 10, 10 PM $ 0.00729
-3.70%
$ 2.8 million $ 1,573
Jun 10, 9 PM $ 0.00762
-0.21%
$ 2.92 million $ 1,060
Jun 10, 8 PM $ 0.00766
+0.02%
$ 2.94 million $ 1,064
Jun 10, 7 PM $ 0.00766
+0.20%
$ 2.94 million $ 1,479
Jun 10, 6 PM $ 0.00764
-0.18%
$ 2.93 million $ 1,477
Jun 10, 5 PM $ 0.00763
-0.78%
$ 2.93 million $ 1,476
Jun 10, 4 PM $ 0.00773
-0.15%
$ 2.97 million $ 1,488
Jun 10, 3 PM $ 0.00773
+0.30%
$ 2.96 million $ 1,499
Jun 10, 2 PM $ 0.00767
-0.28%
$ 2.94 million $ 1,488
Jun 10, 1 PM $ 0.00769
+0.92%
$ 2.95 million $ 926
Jun 10, 12 PM $ 0.00762
+0.98%
$ 2.92 million $ 919
Jun 10, 11 AM $ 0.00754
-0.46%
$ 2.89 million $ 911
Jun 10, 10 AM $ 0.00757
+0.21%
$ 2.9 million $ 914
Jun 10, 9 AM $ 0.00755
+0.02%
$ 2.9 million $ 912
Jun 10, 8 AM $ 0.00755
-1.00%
$ 2.89 million $ 914
Jun 10, 7 AM $ 0.00763
+0.47%
$ 2.93 million $ 918
Jun 10, 6 AM $ 0.00758
+0.10%
$ 2.91 million $ 915
Jun 10, 5 AM $ 0.00757
-0.04%
$ 2.9 million $ 1,331
Jun 10, 4 AM $ 0.00757
-0.22%
$ 2.9 million $ 1,333
Jun 10, 3 AM $ 0.00759
+0.37%
$ 2.91 million $ 1,332
Jun 10, 2 AM $ 0.00756
-0.84%
$ 2.9 million $ 1,332
Jun 10, 1 AM $ 0.00762
-0.02%
$ 2.92 million $ 1,337
Jun 10, 12 AM $ 0.00754
+0.63%
$ 2.89 million $ 1,078
Jun 9, 11 PM $ 0.00748
-0.48%
$ 2.87 million $ 1,235
Jun 9, 10 PM $ 0.00753
-0.05%
$ 2.89 million $ 1,254
Jun 9, 9 PM $ 0.00753
-4.16%
$ 2.89 million $ 1,255
Jun 9, 8 PM $ 0.00785
+0.17%
$ 3.01 million $ 688
Jun 9, 7 PM $ 0.00783
+0.06%
$ 3 million $ 687
Jun 9, 6 PM $ 0.00783
+0.42%
$ 3 million $ 815
Jun 9, 5 PM $ 0.00781
+0.95%
$ 3 million $ 1,482
Jun 9, 4 PM $ 0.00771
-0.87%
$ 2.96 million $ 1,473
Jun 9, 3 PM $ 0.00779
+0.09%
$ 2.99 million $ 1,553