Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.00813
-0.07%
$ 3.12 million $ 36
Jul 12, 9 AM $ 0.00814
-0.06%
$ 3.12 million $ 36
Jul 12, 8 AM $ 0.00818
+0.36%
$ 3.14 million $ 19
Jul 12, 7 AM $ 0.00815
+0.17%
$ 3.12 million $ 19
Jul 12, 6 AM $ 0.00813
-0.51%
$ 3.12 million $ 19
Jul 12, 5 AM $ 0.00818
-0.05%
$ 3.14 million $ 19
Jul 12, 4 AM $ 0.00818
-0.23%
$ 3.14 million $ 19
Jul 12, 3 AM $ 0.0082
+0.21%
$ 3.14 million $ 19
Jul 12, 2 AM $ 0.00818
-0.04%
$ 3.14 million $ 19
Jul 12, 1 AM $ 0.00819
+0.97%
$ 3.14 million $ 30
Jul 12, 12 AM $ 0.00811
-0.31%
$ 3.11 million $ 30
Jul 11, 11 PM $ 0.00813
-0.97%
$ 3.12 million $ 30
Jul 11, 10 PM $ 0.00821
-0.56%
$ 3.15 million $ 30
Jul 11, 9 PM $ 0.00826
-0.21%
$ 3.17 million $ 30
Jul 11, 8 PM $ 0.00827
+0.29%
$ 3.17 million $ 30
Jul 11, 7 PM $ 0.00825
-0.11%
$ 3.16 million $ 20
Jul 11, 6 PM $ 0.00826
+0.01%
$ 3.17 million $ 20
Jul 11, 5 PM $ 0.00826
+0.29%
$ 3.17 million $ 20
Jul 11, 4 PM $ 0.00823
+0.35%
$ 3.16 million $ 20
Jul 11, 3 PM $ 0.00821
+0.03%
$ 3.15 million $ 19
Jul 11, 2 PM $ 0.0082
+1.84%
$ 3.15 million $ 12
Jul 11, 1 PM $ 0.00805
+0.00%
$ 3.09 million $ 15
Jul 11, 12 PM $ 0.00805
+0.00%
$ 3.09 million $ 15
Jul 11, 11 AM $ 0.00817
+0.35%
$ 3.13 million $ 15
Jul 11, 10 AM $ 0.00814
-0.14%
$ 3.12 million $ 20
Jul 11, 9 AM $ 0.00814
-0.32%
$ 3.12 million $ 18
Jul 11, 8 AM $ 0.00817
-0.02%
$ 3.13 million $ 27
Jul 11, 7 AM $ 0.00805
-1.50%
$ 3.09 million $ 101
Jul 11, 6 AM $ 0.00818
+0.06%
$ 3.14 million $ 725
Jul 11, 5 AM $ 0.00817
+0.09%
$ 3.13 million $ 725
Jul 11, 4 AM $ 0.00817
-0.05%
$ 3.13 million $ 724
Jul 11, 3 AM $ 0.00817
+0.13%
$ 3.13 million $ 724
Jul 11, 2 AM $ 0.00816
+0.18%
$ 3.13 million $ 722
Jul 11, 1 AM $ 0.00814
-0.06%
$ 3.12 million $ 1,428
Jul 11, 12 AM $ 0.00815
-0.16%
$ 3.13 million $ 1,433
Jul 10, 11 PM $ 0.00816
-0.01%
$ 3.13 million $ 1,436
Jul 10, 10 PM $ 0.00816
-0.03%
$ 3.13 million $ 2,147
Jul 10, 9 PM $ 0.00816
+0.12%
$ 3.13 million $ 2,147
Jul 10, 8 PM $ 0.00815
-0.11%
$ 3.13 million $ 2,146
Jul 10, 7 PM $ 0.00816
+0.42%
$ 3.13 million $ 1,442
Jul 10, 6 PM $ 0.00813
-0.18%
$ 3.12 million $ 1,437
Jul 10, 5 PM $ 0.00814
-0.21%
$ 3.12 million $ 2,138
Jul 10, 4 PM $ 0.00816
+0.26%
$ 3.13 million $ 2,138
Jul 10, 3 PM $ 0.00814
+0.11%
$ 3.12 million $ 2,138
Jul 10, 2 PM $ 0.00813
-1.11%
$ 3.12 million $ 2,134
Jul 10, 1 PM $ 0.00822
+0.48%
$ 3.15 million $ 2,145
Jul 10, 12 PM $ 0.00818
-0.08%
$ 3.14 million $ 2,146
Jul 10, 11 AM $ 0.00819
+0.13%
$ 3.14 million $ 1,483
Jul 10, 10 AM $ 0.00818
+0.46%
$ 3.14 million $ 1,475
Jul 10, 9 AM $ 0.00815
+0.32%
$ 3.13 million $ 1,463