Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0142
+0.49%
$ 4.91 million $ 958
Apr 12, 4 PM $ 0.0141
-0.02%
$ 4.88 million $ 862
Apr 12, 3 PM $ 0.0141
+0.03%
$ 4.88 million $ 792
Apr 12, 2 PM $ 0.0142
+0.05%
$ 4.9 million $ 796
Apr 12, 1 PM $ 0.0142
-0.43%
$ 4.9 million $ 797
Apr 12, 12 PM $ 0.0143
-0.02%
$ 4.93 million $ 800
Apr 12, 11 AM $ 0.0143
-0.25%
$ 4.93 million $ 801
Apr 12, 10 AM $ 0.0143
+0.00%
$ 4.95 million $ 804
Apr 12, 9 AM $ 0.0143
-0.01%
$ 4.95 million $ 846
Apr 12, 8 AM $ 0.0144
-0.07%
$ 4.96 million $ 847
Apr 12, 7 AM $ 0.0143
+0.03%
$ 4.96 million $ 847
Apr 12, 6 AM $ 0.0144
-0.02%
$ 4.96 million $ 855
Apr 12, 5 AM $ 0.0143
+0.15%
$ 4.95 million $ 853
Apr 12, 4 AM $ 0.0143
-0.82%
$ 4.95 million $ 858
Apr 12, 3 AM $ 0.0145
-0.29%
$ 4.99 million $ 470
Apr 12, 2 AM $ 0.0145
+0.49%
$ 5.02 million $ 471
Apr 12, 1 AM $ 0.0147
-0.91%
$ 5.08 million $ 339
Apr 12, 12 AM $ 0.0149
-0.03%
$ 5.13 million $ 478
Apr 11, 11 PM $ 0.0149
-0.31%
$ 5.14 million $ 479
Apr 11, 10 PM $ 0.0149
-0.21%
$ 5.15 million $ 481
Apr 11, 9 PM $ 0.015
-0.02%
$ 5.16 million $ 480
Apr 11, 8 PM $ 0.015
-1.03%
$ 5.17 million $ 482
Apr 11, 7 PM $ 0.0151
+1.22%
$ 5.22 million $ 413
Apr 11, 6 PM $ 0.0149
+0.88%
$ 5.14 million $ 373
Apr 11, 5 PM $ 0.0148
+0.32%
$ 5.1 million $ 285
Apr 11, 4 PM $ 0.0147
+0.01%
$ 5.08 million $ 285
Apr 11, 3 PM $ 0.0147
+0.28%
$ 5.07 million $ 284
Apr 11, 2 PM $ 0.0146
+0.02%
$ 5.05 million $ 60
Apr 11, 1 PM $ 0.0146
-0.35%
$ 5.04 million $ 60
Apr 11, 12 PM $ 0.0147
+0.02%
$ 5.06 million $ 195
Apr 11, 11 AM $ 0.0146
+0.03%
$ 5.05 million $ 195
Apr 11, 10 AM $ 0.0146
-0.09%
$ 5.05 million $ 196
Apr 11, 9 AM $ 0.0146
+0.41%
$ 5.06 million $ 446
Apr 11, 8 AM $ 0.0146
+0.11%
$ 5.03 million $ 445
Apr 11, 7 AM $ 0.0145
-0.03%
$ 5.02 million $ 445
Apr 11, 6 AM $ 0.0146
+0.06%
$ 5.04 million $ 451
Apr 11, 5 AM $ 0.0146
-0.09%
$ 5.04 million $ 346
Apr 11, 4 AM $ 0.0146
-0.03%
$ 5.04 million $ 411
Apr 11, 3 AM $ 0.0146
-0.02%
$ 5.05 million $ 659
Apr 11, 2 AM $ 0.0146
+0.11%
$ 5.05 million $ 659
Apr 11, 1 AM $ 0.0146
+0.11%
$ 5.04 million $ 1,524
Apr 11, 12 AM $ 0.0146
-0.21%
$ 5.04 million $ 1,523
Apr 10, 11 PM $ 0.0146
+0.02%
$ 5.04 million $ 1,524
Apr 10, 10 PM $ 0.0146
-0.22%
$ 5.05 million $ 1,524
Apr 10, 9 PM $ 0.0146
-0.17%
$ 5.05 million $ 1,525
Apr 10, 8 PM $ 0.0146
-0.03%
$ 5.06 million $ 1,525
Apr 10, 7 PM $ 0.0146
-0.02%
$ 5.05 million $ 1,403
Apr 10, 6 PM $ 0.0146
+0.00%
$ 5.05 million $ 1,394
Apr 10, 5 PM $ 0.0146
-0.15%
$ 5.04 million $ 1,394
Apr 10, 4 PM $ 0.0146
+0.40%
$ 5.05 million $ 2,285