Dragonchain Historical Data

DRGN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0527
-11.49%
$ 23.58 million $ 131,508
Apr 29 $ 0.0596
-19.76%
$ 25.82 million $ 233,759
Apr 22 $ 0.0777
+89.74%
$ 32.15 million $ 276,366
Apr 15 $ 0.043
+3.25%
$ 17.72 million $ 163,685
Apr 8 $ 0.0497
-47.92%
$ 18.27 million $ 211,134
Apr 1 $ 0.0584
-26.86%
$ 41.35 million $ 240,713
Mar 25 $ 0.0643
+1.13%
$ 34.6 million $ 185,481
Mar 18 $ 0.0554
+24.99%
$ 25.51 million $ 389,672
Mar 11 $ 0.0412
-16.56%
$ 19.11 million $ 232,037
Mar 4 $ 0.0507
-22.87%
$ 21.39 million $ 342,387
Feb 26 $ 0.0657
-54.32%
$ 28.47 million $ 395,375
Feb 19 $ 0.144
+110.41%
$ 62.32 million $ 261,554
Feb 12 $ 0.128
+81.52%
$ 55.27 million $ 255,243
Feb 5 $ 0.0746
+27.84%
$ 30.43 million $ 400,146
Jan 29 $ 0.0585
+243.00%
$ 25.33 million $ 464,366
Jan 22 $ 0.0193
+2.29%
$ 7.38 million $ 193,997
Jan 15 $ 0.0212
+3.91%
$ 8.19 million $ 234,046
Jan 8 $ 0.0236
-8.49%
$ 8.87 million $ 240,082
Jan 1 $ 0.0256
+22.17%
$ 11.11 million $ 264,642
Dec 25 $ 0.021
+4.84%
$ 9.1 million $ 219,138
Dec 18 $ 0.018
-11.73%
$ 8.65 million $ 193,305
Dec 11 $ 0.0193
+34.88%
$ 8.76 million $ 204,082
Dec 4 $ 0.0142
+40.78%
$ 6.2 million $ 150,485
Nov 27 $ 0.0101
+2.12%
$ 4.37 million $ 160,603
Nov 20 $ 0.00975
+1.47%
$ 4.27 million $ 190,147
Nov 13 $ 0.0089
+25.79%
$ 4.18 million $ 210,507
Nov 6 $ 0.00711
-13.72%
$ 3.07 million $ 180,300
Oct 30 $ 0.00831
+5.73%
$ 3.6 million $ 191,943
Oct 23 $ 0.00794
+8.22%
$ 3.36 million $ 256,332
Oct 16 $ 0.00737
+16.45%
$ 3.2 million $ 280,766
Oct 9 $ 0.00637
+0.62%
$ 2.75 million $ 230,930
Oct 2 $ 0.00634
-14.37%
$ 2.75 million $ 256,151
Sep 25 $ 0.00744
+32.08%
$ 3.22 million $ 221,654
Sep 18 $ 0.00588
-9.03%
$ 2.46 million $ 137,846
Sep 11 $ 0.00644
+3.78%
$ 2.81 million $ 148,625
Sep 4 $ 0.00619
-10.26%
$ 2.68 million $ 156,823
Aug 28 $ 0.0069
-4.90%
$ 2.99 million $ 132,582
Aug 21 $ 0.00698
-10.16%
$ 3.19 million $ 112,071
Aug 14 $ 0.00722
+0.06%
$ 3.35 million $ 139,456
Aug 7 $ 0.00704
-7.50%
$ 3.14 million $ 772,180
Jul 31 $ 0.00757
+23.22%
$ 3.28 million $ 376,988
Jul 24 $ 0.00614
+4.38%
$ 2.66 million $ 306,688
Jul 17 $ 0.0059
-21.56%
$ 2.56 million $ 152,112
Jul 10 $ 0.00774
+22.63%
$ 3.35 million $ 287,167
Jul 3 $ 0.00629
+2.71%
$ 2.73 million $ 392,167
Jun 26 $ 0.00616
+6.67%
$ 2.67 million $ 122,970
Jun 19 $ 0.00602
+5.45%
$ 2.52 million $ 189,756
Jun 12 $ 0.00592
+4.49%
$ 2.48 million $ 271,756
Jun 5 $ 0.00551
-16.07%
$ 2.39 million $ 410,349
May 29 $ 0.00657
-0.28%
$ 2.85 million $ 142,358