Coinranking
Dragonchain Historical Data
DRGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0184 | -16.48% | ||
| Oct 14 | $0.022 | -10.13% | ||
| Oct 7 | $0.0275 | +9.39% | ||
| Sep 30 | $0.0243 | -19.13% | ||
| Sep 23 | $0.0291 | +4.75% | ||
| Sep 16 | $0.0205 | +14.52% | ||
| Sep 9 | $0.0174 | +40.46% | ||
| Sep 2 | $0.0121 | -10.45% | ||
| Aug 26 | $0.0135 | -1.03% | ||
| Aug 19 | $0.014 | -35.08% | ||
| Aug 12 | $0.0152 | +10.03% | ||
| Aug 5 | $0.014 | +27.85% | ||
| Jul 29 | $0.0109 | -6.53% | ||
| Jul 22 | $0.0119 | -22.57% | ||
| Jul 15 | $0.0162 | +18.75% | ||
| Jul 8 | $0.014 | -1.96% | ||
| Jul 1 | $0.0154 | -11.45% | ||
| Jun 24 | $0.0171 | -37.39% | ||
| Jun 17 | $0.0567 | -4.27% | ||
| Jun 10 | $0.05 | -13.11% | ||
| Jun 3 | $0.059 | -18.76% | ||
| May 27 | $0.0726 | +20.44% | ||
| May 20 | $0.0589 | -1.94% | ||
| May 13 | $0.0635 | +16.73% | ||
| May 6 | $0.0527 | -11.49% | ||
| Apr 29 | $0.0596 | -19.76% | ||
| Apr 22 | $0.0777 | +89.74% | ||
| Apr 15 | $0.043 | +3.25% | ||
| Apr 8 | $0.0497 | -47.92% | ||
| Apr 1 | $0.0584 | -26.86% | ||
| Mar 25 | $0.0643 | +1.13% | ||
| Mar 18 | $0.0554 | +24.99% | ||
| Mar 11 | $0.0412 | -16.56% | ||
| Mar 4 | $0.0507 | -22.87% | ||
| Feb 26 | $0.0657 | -54.32% | ||
| Feb 19 | $0.144 | +110.41% | ||
| Feb 12 | $0.128 | +81.52% | ||
| Feb 5 | $0.0746 | +27.84% | ||
| Jan 29 | $0.0585 | +243.00% | ||
| Jan 22 | $0.0193 | +2.29% | ||
| Jan 15 | $0.0212 | +3.91% | ||
| Jan 8 | $0.0236 | -8.49% | ||
| Jan 1 | $0.0256 | +22.17% | ||
| Dec 25 | $0.021 | +4.84% | ||
| Dec 18 | $0.018 | -11.73% | ||
| Dec 11 | $0.0193 | +34.88% | ||
| Dec 4 | $0.0142 | +40.78% | ||
| Nov 27 | $0.0101 | +2.12% | ||
| Nov 20 | $0.00975 | +1.47% | ||
| Nov 13 | $0.0089 | +25.79% | ||