Coinranking
Dragonchain Historical Data
DRGN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 8 | $ 0.014 | -1.96% | ||
| Jul 1 | $ 0.0154 | -11.45% | ||
| Jun 24 | $ 0.0171 | -37.39% | ||
| Jun 17 | $ 0.0567 | -4.27% | ||
| Jun 10 | $ 0.05 | -13.11% | ||
| Jun 3 | $ 0.059 | -18.76% | ||
| May 27 | $ 0.0726 | +20.44% | ||
| May 20 | $ 0.0589 | -1.94% | ||
| May 13 | $ 0.0635 | +16.73% | ||
| May 6 | $ 0.0527 | -11.49% | ||
| Apr 29 | $ 0.0596 | -19.76% | ||
| Apr 22 | $ 0.0777 | +89.74% | ||
| Apr 15 | $ 0.043 | +3.25% | ||
| Apr 8 | $ 0.0497 | -47.92% | ||
| Apr 1 | $ 0.0584 | -26.86% | ||
| Mar 25 | $ 0.0643 | +1.13% | ||
| Mar 18 | $ 0.0554 | +24.99% | ||
| Mar 11 | $ 0.0412 | -16.56% | ||
| Mar 4 | $ 0.0507 | -22.87% | ||
| Feb 26 | $ 0.0657 | -54.32% | ||
| Feb 19 | $ 0.144 | +110.41% | ||
| Feb 12 | $ 0.128 | +81.52% | ||
| Feb 5 | $ 0.0746 | +27.84% | ||
| Jan 29 | $ 0.0585 | +243.00% | ||
| Jan 22 | $ 0.0193 | +2.29% | ||
| Jan 15 | $ 0.0212 | +3.91% | ||
| Jan 8 | $ 0.0236 | -8.49% | ||
| Jan 1 | $ 0.0256 | +22.17% | ||
| Dec 25 | $ 0.021 | +4.84% | ||
| Dec 18 | $ 0.018 | -11.73% | ||
| Dec 11 | $ 0.0193 | +34.88% | ||
| Dec 4 | $ 0.0142 | +40.78% | ||
| Nov 27 | $ 0.0101 | +2.12% | ||
| Nov 20 | $ 0.00975 | +1.47% | ||
| Nov 13 | $ 0.0089 | +25.79% | ||
| Nov 6 | $ 0.00711 | -13.72% | ||
| Oct 30 | $ 0.00831 | +5.73% | ||
| Oct 23 | $ 0.00794 | +8.22% | ||
| Oct 16 | $ 0.00737 | +16.45% | ||
| Oct 9 | $ 0.00637 | +0.62% | ||
| Oct 2 | $ 0.00634 | -14.37% | ||
| Sep 25 | $ 0.00744 | +32.08% | ||
| Sep 18 | $ 0.00588 | -9.03% | ||
| Sep 11 | $ 0.00644 | +3.78% | ||
| Sep 4 | $ 0.00619 | -10.26% | ||
| Aug 28 | $ 0.0069 | -4.90% | ||
| Aug 21 | $ 0.00698 | -10.16% | ||
| Aug 14 | $ 0.00722 | +0.06% | ||
| Aug 7 | $ 0.00704 | -7.50% | ||
| Jul 31 | $ 0.00757 | +23.22% | ||