Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2022 $0.0181
-4.05%
$7.86 million $483,922
Oct 5, 2022 $0.0189
+0.20%
$8.18 million $39,358
Oct 4, 2022 $0.0189
+2.34%
$8.17 million $34,371
Oct 3, 2022 $0.0184
+4.88%
$7.99 million $59,739
Oct 2, 2022 $0.0176
-2.87%
$7.62 million $23,369
Oct 1, 2022 $0.0181
-2.53%
$7.85 million $26,154
Sep 30, 2022 $0.0186
+1.64%
$8.05 million $25,192
Sep 29, 2022 $0.0183
-3.82%
$7.92 million $90,407
Sep 28, 2022 $0.019
+0.23%
$8.24 million $22,791
Sep 27, 2022 $0.019
+0.68%
$8.25 million $57,581
Sep 26, 2022 $0.0189
+9.53%
$8.19 million $123,179
Sep 25, 2022 $0.0174
-2.22%
$7.52 million $78,460
Sep 24, 2022 $0.0178
-1.88%
$7.69 million $37,917
Sep 23, 2022 $0.0181
+1.80%
$7.84 million $50,788
Sep 22, 2022 $0.0178
+2.45%
$7.69 million $37,763
Sep 21, 2022 $0.0173
-1.21%
$-- $72,907
Sep 20, 2022 $0.0175
-3.93%
$7.58 million $85,499
Sep 19, 2022 $0.0182
+6.75%
$7.89 million $74,104
Sep 18, 2022 $0.0171
-9.20%
$7.39 million $67,944
Sep 17, 2022 $0.0188
+4.73%
$8.15 million $350,013
Sep 16, 2022 $0.018
+5.02%
$7.78 million $43,776
Sep 15, 2022 $0.0171
-9.60%
$7.4 million $32,279
Sep 14, 2022 $0.0189
+0.81%
$8.18 million $23,041
Sep 13, 2022 $0.0187
-7.33%
$8.12 million $74,983
Sep 12, 2022 $0.0202
-1.59%
$8.75 million $398,918
Sep 11, 2022 $0.0205
+12.62%
$8.9 million $96,683
Sep 10, 2022 $0.0183
+1.60%
$7.93 million $34,770
Sep 9, 2022 $0.018
+7.95%
$7.8 million $135,824
Sep 8, 2022 $0.0167
-1.37%
$7.23 million $30,463
Sep 7, 2022 $0.0169
+0.39%
$7.33 million $73,992
Sep 6, 2022 $0.0169
-6.57%
$7.33 million $290,159
Sep 5, 2022 $0.0181
-0.26%
$7.85 million $25,942
Sep 4, 2022 $0.0184
-5.48%
$7.96 million $38,191
Sep 3, 2022 $0.0194
+7.29%
$8.41 million $43,697
Sep 2, 2022 $0.0181
-1.13%
$7.84 million $56,299
Sep 1, 2022 $0.0183
+1.71%
$7.93 million $49,176
Aug 31, 2022 $0.018
+1.88%
$7.8 million $38,871
Aug 30, 2022 $0.0177
-4.69%
$7.65 million $76,384
Aug 29, 2022 $0.0185
+5.97%
$8.03 million $46,864
Aug 28, 2022 $0.0175
+0.92%
$7.58 million $24,211
Aug 27, 2022 $0.0173
-4.42%
$7.51 million $256,982
Aug 26, 2022 $0.0181
-8.99%
$7.86 million $46,727
Aug 25, 2022 $0.0199
-5.38%
$8.63 million $105,935
Aug 24, 2022 $0.0211
+3.36%
$9.12 million $47,549
Aug 23, 2022 $0.0203
+1.87%
$8.78 million $63,527
Aug 22, 2022 $0.0199
-0.09%
$8.62 million $60,105
Aug 21, 2022 $0.0199
+2.82%
$8.63 million $112,486
Aug 20, 2022 $0.0193
+0.55%
$8.38 million $50,526
Aug 19, 2022 $0.0192
-4.12%
$8.33 million $68,395
Aug 18, 2022 $0.0201
-7.22%
$8.69 million $151,412