Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 AM $0.009
-0.19%
$3.45 million $2,447
Jun 3, 2 AM $0.00902
+2.20%
$3.46 million $2,448
Jun 3, 1 AM $0.00881
-0.94%
$3.38 million $1,906
Jun 3, 12 AM $0.00888
+0.44%
$3.4 million $1,600
Jun 2, 11 PM $0.00884
-1.47%
$3.39 million $1,596
Jun 2, 10 PM $0.00901
-0.80%
$3.45 million $1,506
Jun 2, 9 PM $0.00909
+0.15%
$3.48 million $1,513
Jun 2, 8 PM $0.00907
+0.59%
$3.48 million $1,508
Jun 2, 7 PM $0.00901
-0.17%
$3.46 million $1,392
Jun 2, 6 PM $0.00906
-0.83%
$3.48 million $1,328
Jun 2, 5 PM $0.00916
+0.04%
$3.51 million $827
Jun 2, 4 PM $0.00917
+0.78%
$3.52 million $817
Jun 2, 3 PM $0.00908
-1.64%
$3.48 million $1,015
Jun 2, 2 PM $0.00922
-1.59%
$3.53 million $956
Jun 2, 1 PM $0.00937
+0.10%
$3.59 million $961
Jun 2, 12 PM $0.00936
-0.16%
$3.59 million $961
Jun 2, 11 AM $0.00937
-0.01%
$3.59 million $962
Jun 2, 10 AM $0.00937
+0.17%
$3.59 million $1,144
Jun 2, 9 AM $0.00935
-0.26%
$3.59 million $1,896
Jun 2, 8 AM $0.0094
+0.09%
$3.61 million $1,908
Jun 2, 7 AM $0.0094
+0.05%
$3.6 million $1,928
Jun 2, 6 AM $0.0094
-0.17%
$3.6 million $2,671
Jun 2, 5 AM $0.00943
-0.45%
$3.61 million $2,657
Jun 2, 4 AM $0.00948
+0.53%
$3.64 million $2,631
Jun 2, 3 AM $0.00946
-2.73%
$3.63 million $1,578
Jun 2, 2 AM $0.00972
+0.23%
$3.73 million $1,039
Jun 2, 1 AM $0.0097
-0.57%
$3.72 million $1,048
Jun 2, 12 AM $0.00977
-0.21%
$3.75 million $1,051
Jun 1, 11 PM $0.00977
-0.04%
$3.75 million $1,052
Jun 1, 10 PM $0.00976
+0.07%
$3.74 million $1,148
Jun 1, 9 PM $0.00975
-0.46%
$3.74 million $1,454
Jun 1, 8 PM $0.00979
+0.09%
$3.76 million $1,457
Jun 1, 7 PM $0.00978
+0.47%
$3.75 million $1,453
Jun 1, 6 PM $0.00974
+0.14%
$3.73 million $1,611
Jun 1, 5 PM $0.0097
+0.55%
$3.72 million $1,610
Jun 1, 4 PM $0.00965
-0.80%
$3.7 million $1,554
Jun 1, 3 PM $0.00974
+0.22%
$3.74 million $1,110
Jun 1, 2 PM $0.00971
-0.44%
$3.72 million $1,111
Jun 1, 1 PM $0.00977
-0.46%
$3.75 million $1,278
Jun 1, 12 PM $0.0098
+0.06%
$3.76 million $1,308
Jun 1, 11 AM $0.00978
-0.11%
$3.75 million $1,444
Jun 1, 10 AM $0.00978
-0.24%
$3.75 million $1,445
Jun 1, 9 AM $0.0098
+0.23%
$3.76 million $1,446
Jun 1, 8 AM $0.00977
+0.07%
$3.75 million $1,439
Jun 1, 7 AM $0.00978
-0.18%
$3.75 million $1,426
Jun 1, 6 AM $0.00979
-4.06%
$3.76 million $1,456
Jun 1, 5 AM $0.0102
-0.15%
$3.91 million $608
Jun 1, 4 AM $0.0102
-0.53%
$3.91 million $609
Jun 1, 3 AM $0.0103
+0.08%
$3.95 million $611
Jun 1, 2 AM $0.0102
-0.03%
$3.93 million $543