Dragonchain Historical Data

DRGN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0119
-0.10%
$ 4.09 million $ 835
Feb 17, 11 PM $ 0.0119
-0.33%
$ 4.09 million $ 1,224
Feb 17, 10 PM $ 0.012
+0.23%
$ 4.11 million $ 1,244
Feb 17, 9 PM $ 0.0119
-0.18%
$ 4.1 million $ 2,900
Feb 17, 8 PM $ 0.0119
-0.45%
$ 4.09 million $ 2,890
Feb 17, 7 PM $ 0.012
+0.09%
$ 4.11 million $ 9,277
Feb 17, 6 PM $ 0.0119
+1.53%
$ 4.09 million $ 9,710
Feb 17, 5 PM $ 0.0118
-0.84%
$ 4.05 million $ 10,570
Feb 17, 4 PM $ 0.0119
+0.78%
$ 4.08 million $ 11,664
Feb 17, 3 PM $ 0.0118
+0.06%
$ 4.03 million $ 11,133
Feb 17, 2 PM $ 0.0119
+0.36%
$ 4.1 million $ 11,288
Feb 17, 1 PM $ 0.0119
+0.42%
$ 4.09 million $ 11,226
Feb 17, 12 PM $ 0.0118
+0.24%
$ 4.07 million $ 13,193
Feb 17, 11 AM $ 0.0118
+0.26%
$ 4.06 million $ 13,184
Feb 17, 10 AM $ 0.0118
-0.33%
$ 4.06 million $ 13,213
Feb 17, 9 AM $ 0.0119
-0.23%
$ 4.07 million $ 13,218
Feb 17, 8 AM $ 0.0119
+0.11%
$ 4.09 million $ 13,263
Feb 17, 7 AM $ 0.0119
-0.34%
$ 4.07 million $ 13,217
Feb 17, 6 AM $ 0.0119
+0.33%
$ 4.09 million $ 13,192
Feb 17, 5 AM $ 0.0119
-0.72%
$ 4.07 million $ 11,793
Feb 17, 4 AM $ 0.012
-0.07%
$ 4.11 million $ 11,725
Feb 17, 3 AM $ 0.012
-0.60%
$ 4.11 million $ 11,754
Feb 17, 2 AM $ 0.0121
+0.03%
$ 4.14 million $ 12,791
Feb 16, 7 PM $ 0.0108
+5.26%
$ 3.71 million $ 3,534
Feb 16, 6 PM $ 0.0103
-0.38%
$ 3.53 million $ 5,417
Feb 16, 5 PM $ 0.0103
+8.18%
$ 3.54 million $ 3,452
Feb 16, 4 PM $ 0.00955
+0.81%
$ 3.28 million $ 1,760
Feb 16, 3 PM $ 0.00949
-0.63%
$ 3.25 million $ 2,285
Feb 16, 2 PM $ 0.00953
-0.31%
$ 3.27 million $ 2,283
Feb 16, 1 PM $ 0.00959
-0.53%
$ 3.29 million $ 2,344
Feb 16, 12 PM $ 0.0096
+0.57%
$ 3.29 million $ 2,322
Feb 16, 11 AM $ 0.00915
-0.30%
$ 3.14 million $ 1,756
Feb 16, 10 AM $ 0.00918
-0.31%
$ 3.15 million $ 1,735
Feb 16, 9 AM $ 0.00919
+0.33%
$ 3.15 million $ 1,731
Feb 16, 8 AM $ 0.00916
+0.19%
$ 3.14 million $ 3,164
Feb 16, 7 AM $ 0.00915
+0.30%
$ 3.14 million $ 3,164
Feb 16, 6 AM $ 0.0091
+0.28%
$ 3.12 million $ 3,141
Feb 16, 5 AM $ 0.00908
-0.31%
$ 3.12 million $ 3,142
Feb 16, 4 AM $ 0.00911
+0.42%
$ 3.13 million $ 3,151
Feb 16, 3 AM $ 0.00907
-0.12%
$ 3.11 million $ 3,341
Feb 16, 2 AM $ 0.00912
-7.28%
$ 3.13 million $ 1,431
Feb 16, 1 AM $ 0.00986
+0.00%
$ 3.38 million $ 2,851
Feb 16, 12 AM $ 0.00987
+0.22%
$ 3.39 million $ 2,859
Feb 15, 11 PM $ 0.00984
-0.28%
$ 3.38 million $ 2,848
Feb 15, 10 PM $ 0.00985
+0.35%
$ 3.38 million $ 3,413
Feb 15, 9 PM $ 0.00983
+0.27%
$ 3.37 million $ 3,405
Feb 15, 8 PM $ 0.00979
+0.35%
$ 3.36 million $ 3,394
Feb 15, 7 PM $ 0.00977
-0.67%
$ 3.35 million $ 3,388
Feb 15, 6 PM $ 0.00988
-0.15%
$ 3.39 million $ 3,455
Feb 15, 5 PM $ 0.00988
+0.05%
$ 3.39 million $ 3,276