Dragonchain Historical Data

DRGN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0538
-15.75%
$ 23.32 million $ 466,040
Mar 2, 2022 $ 0.0639
-5.94%
$ 27.68 million $ 81,463
Mar 1, 2022 $ 0.0679
+4.61%
$ 29.43 million $ 136,448
Feb 28, 2022 $ 0.0649
+13.19%
$ 28.13 million $ 96,547
Feb 27, 2022 $ 0.0574
-2.30%
$ 24.85 million $ 59,249
Feb 26, 2022 $ 0.0591
-4.80%
$ 25.6 million $ 51,371
Feb 25, 2022 $ 0.062
+7.04%
$ 26.88 million $ 51,423
Feb 24, 2022 $ 0.058
+0.75%
$ 25.11 million $ 144,445
Feb 23, 2022 $ 0.0575
-0.99%
$ 24.92 million $ 88,238
Feb 22, 2022 $ 0.0581
-2.25%
$ 25.17 million $ 73,922
Feb 21, 2022 $ 0.0594
+3.76%
$ 25.75 million $ 503,833
Feb 20, 2022 $ 0.0573
-3.83%
$ 24.82 million $ 145,515
Feb 19, 2022 $ 0.0596
-0.87%
$ 25.81 million $ 139,867
Feb 18, 2022 $ 0.0601
-9.44%
$ 26.03 million $ 191,521
Feb 17, 2022 $ 0.0665
-10.72%
$ 28.81 million $ 131,132
Feb 16, 2022 $ 0.0745
-5.25%
$ 32.27 million $ 215,277
Feb 15, 2022 $ 0.0786
+13.63%
$ 34.06 million $ 182,520
Feb 14, 2022 $ 0.0692
-4.25%
$ 29.97 million $ 117,334
Feb 13, 2022 $ 0.0723
-1.16%
$ 31.31 million $ 200,667
Feb 12, 2022 $ 0.0731
-2.09%
$ 31.67 million $ 137,933
Feb 11, 2022 $ 0.0747
-8.13%
$ 32.35 million $ 120,783
Feb 10, 2022 $ 0.0813
-4.58%
$ 35.21 million $ 188,408
Feb 9, 2022 $ 0.0852
+2.54%
$ 36.9 million $ 160,880
Feb 8, 2022 $ 0.0831
-0.35%
$ 35.99 million $ 207,964
Feb 7, 2022 $ 0.0834
+7.58%
$ 36.12 million $ 218,966
Feb 6, 2022 $ 0.0775
+3.88%
$ 33.57 million $ 158,951
Feb 5, 2022 $ 0.0746
+2.05%
$ 32.32 million $ 276,296
Feb 4, 2022 $ 0.0731
+7.69%
$ 31.67 million $ 254,679
Feb 3, 2022 $ 0.0679
+0.22%
$ 29.4 million $ 127,177
Feb 2, 2022 $ 0.0678
-7.33%
$ 29.38 million $ 220,721
Feb 1, 2022 $ 0.0733
-0.07%
$ 31.75 million $ 240,118
Jan 31, 2022 $ 0.0733
+2.97%
$ 31.77 million $ 202,964
Jan 30, 2022 $ 0.0712
-2.99%
$ 30.86 million $ 231,672
Jan 29, 2022 $ 0.0734
-10.09%
$ 31.81 million $ 195,563
Jan 28, 2022 $ 0.0817
+11.10%
$ 35.38 million $ 333,557
Jan 27, 2022 $ 0.0735
-2.44%
$ 31.86 million $ 284,344
Jan 26, 2022 $ 0.0754
-4.79%
$ 32.65 million $ 418,547
Jan 25, 2022 $ 0.0791
+1.15%
$ 34.3 million $ 459,585
Jan 24, 2022 $ 0.0782
-3.54%
$ 33.91 million $ 574,795
Jan 23, 2022 $ 0.0811
+13.49%
$ 35.15 million $ 1.13 million
Jan 22, 2022 $ 0.0715
-8.71%
$ 30.97 million $ 661,401
Jan 21, 2022 $ 0.0783
-20.84%
$ 33.93 million $ 710,602
Jan 20, 2022 $ 0.0989
-22.82%
$ 42.86 million $ 825,549
Jan 19, 2022 $ 0.128
-10.17%
$ 55.53 million $ 882,870
Jan 18, 2022 $ 0.143
+11.89%
$ 61.81 million $ 1.53 million
Jan 17, 2022 $ 0.127
+5.67%
$ 55.24 million $ 2.98 million
Jan 16, 2022 $ 0.121
+25.31%
$ 52.27 million $ 1.21 million
Jan 15, 2022 $ 0.0963
+11.66%
$ 41.71 million $ 3.62 million
Jan 14, 2022 $ 0.0862
+41.41%
$ 37.36 million $ 709,956
Jan 13, 2022 $ 0.061
-4.42%
$ 26.42 million $ 131,409