Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.0102
-0.03%
$3.93 million $543
Jun 1, 1 AM $0.0102
-0.51%
$3.93 million $543
Jun 1, 12 AM $0.0103
+0.40%
$3.95 million $544
May 31, 11 PM $0.0103
-0.27%
$3.93 million $604
May 31, 10 PM $0.0103
+0.08%
$3.94 million $603
May 31, 9 PM $0.0103
+0.15%
$3.93 million $603
May 31, 8 PM $0.0102
+0.29%
$3.93 million $607
May 31, 7 PM $0.0102
-0.13%
$3.91 million $606
May 31, 6 PM $0.0102
-0.95%
$3.92 million $1,155
May 31, 5 PM $0.0103
+0.18%
$3.96 million $928
May 31, 4 PM $0.0103
-0.29%
$3.96 million $929
May 31, 3 PM $0.0104
+0.11%
$3.97 million $929
May 31, 2 PM $0.0103
+0.21%
$3.96 million $924
May 31, 1 PM $0.0103
-0.04%
$3.95 million $755
May 31, 12 PM $0.0103
+0.02%
$3.95 million $514
May 31, 11 AM $0.0103
+0.13%
$3.95 million $514
May 31, 10 AM $0.0103
-0.20%
$3.95 million $514
May 31, 9 AM $0.0103
+0.09%
$3.96 million $514
May 31, 8 AM $0.0103
+0.04%
$3.96 million $514
May 31, 7 AM $0.0103
-0.18%
$3.96 million $1,082
May 31, 6 AM $0.0103
-0.01%
$3.96 million $1,082
May 31, 5 AM $0.0103
-0.04%
$3.96 million $1,082
May 31, 4 AM $0.0103
-0.04%
$3.97 million $1,083
May 31, 3 AM $0.0103
+0.81%
$3.97 million $1,083
May 31, 2 AM $0.0103
-2.31%
$3.94 million $1,081
May 31, 1 AM $0.0105
+0.19%
$4.03 million $918
May 31, 12 AM $0.0105
+0.12%
$4.02 million $917
May 30, 11 PM $0.0105
-0.06%
$4.02 million $917
May 30, 10 PM $0.0105
-0.15%
$4.02 million $946
May 30, 9 PM $0.0105
-0.53%
$4.03 million $948
May 30, 8 PM $0.0106
+0.56%
$4.05 million $946
May 30, 7 PM $0.0105
-0.62%
$4.02 million $943
May 30, 6 PM $0.0106
+0.03%
$4.05 million $1,011
May 30, 5 PM $0.0105
+0.42%
$4.04 million $1,198
May 30, 4 PM $0.0105
+0.06%
$4.03 million $1,526
May 30, 3 PM $0.0105
+0.00%
$4.03 million $1,526
May 30, 2 PM $0.0105
-0.23%
$4.03 million $1,526
May 30, 1 PM $0.0105
-0.17%
$4.04 million $1,527
May 30, 12 PM $0.0106
+1.79%
$4.05 million $1,254
May 30, 11 AM $0.0104
-0.04%
$3.97 million $294
May 30, 10 AM $0.0104
+0.07%
$3.98 million $294
May 30, 9 AM $0.0104
+0.02%
$3.97 million $294
May 30, 8 AM $0.0104
+0.01%
$3.97 million $294
May 30, 7 AM $0.0104
+0.34%
$3.97 million $294
May 30, 6 AM $0.0103
+0.08%
$3.96 million $1,032
May 30, 5 AM $0.0103
+0.15%
$3.96 million $1,032
May 30, 4 AM $0.0103
-0.40%
$3.94 million $1,031
May 30, 3 AM $0.0103
-0.13%
$3.96 million $1,032
May 30, 2 AM $0.0103
+0.01%
$3.96 million $1,032
May 30, 1 AM $0.0103
+0.20%
$3.96 million $1,032