Dragonchain Historical Data

DRGN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.00988
-0.15%
$ 3.39 million $ 3,455
Feb 15, 5 PM $ 0.00988
+0.05%
$ 3.39 million $ 3,276
Feb 15, 4 PM $ 0.00987
-0.11%
$ 3.39 million $ 2,834
Feb 15, 3 PM $ 0.00987
-0.10%
$ 3.39 million $ 2,837
Feb 15, 2 PM $ 0.00986
-5.76%
$ 3.38 million $ 2,274
Feb 15, 1 PM $ 0.0105
-1.95%
$ 3.59 million $ 2,136
Feb 15, 12 PM $ 0.0107
+0.13%
$ 3.67 million $ 2,165
Feb 15, 11 AM $ 0.0107
-0.02%
$ 3.66 million $ 2,176
Feb 15, 10 AM $ 0.0107
-0.34%
$ 3.66 million $ 2,171
Feb 15, 9 AM $ 0.0107
+0.35%
$ 3.68 million $ 2,181
Feb 15, 8 AM $ 0.0107
-1.15%
$ 3.67 million $ 2,189
Feb 15, 2 AM $ 0.0094
-0.03%
$ 3.22 million $ 187
Feb 15, 1 AM $ 0.00942
-0.20%
$ 3.23 million $ 188
Feb 15, 12 AM $ 0.00945
-0.18%
$ 3.24 million $ 251
Feb 14, 11 PM $ 0.00947
-0.11%
$ 3.25 million $ 242
Feb 14, 10 PM $ 0.00948
+0.14%
$ 3.25 million $ 242
Feb 14, 9 PM $ 0.00946
-0.06%
$ 3.25 million $ 235
Feb 14, 8 PM $ 0.00945
-0.11%
$ 3.24 million $ 306
Feb 14, 7 PM $ 0.00946
+0.06%
$ 3.25 million $ 305
Feb 14, 6 PM $ 0.00945
+0.51%
$ 3.24 million $ 304
Feb 14, 5 PM $ 0.00942
+0.35%
$ 3.23 million $ 258
Feb 14, 4 PM $ 0.00936
-0.52%
$ 3.21 million $ 267
Feb 14, 3 PM $ 0.00941
+0.45%
$ 3.23 million $ 367
Feb 14, 2 PM $ 0.00936
+0.02%
$ 3.21 million $ 396
Feb 14, 1 PM $ 0.00935
-0.34%
$ 3.21 million $ 396
Feb 14, 12 PM $ 0.00942
-0.32%
$ 3.23 million $ 398
Feb 14, 11 AM $ 0.00944
+0.83%
$ 3.24 million $ 390
Feb 14, 10 AM $ 0.00936
-0.23%
$ 3.21 million $ 453
Feb 14, 9 AM $ 0.00937
-0.07%
$ 3.22 million $ 454
Feb 14, 8 AM $ 0.00935
+0.61%
$ 3.21 million $ 453
Feb 14, 7 AM $ 0.00929
+0.02%
$ 3.19 million $ 451
Feb 14, 6 AM $ 0.00928
-0.10%
$ 3.18 million $ 453
Feb 14, 5 AM $ 0.00929
+0.42%
$ 3.19 million $ 512
Feb 14, 4 AM $ 0.00925
+0.10%
$ 3.17 million $ 438
Feb 14, 3 AM $ 0.00924
+0.02%
$ 3.17 million $ 553
Feb 14, 2 AM $ 0.00924
-0.11%
$ 3.17 million $ 553
Feb 14, 1 AM $ 0.00924
-0.07%
$ 3.17 million $ 553
Feb 14, 12 AM $ 0.00926
-0.08%
$ 3.18 million $ 445
Feb 13, 11 PM $ 0.00927
+0.05%
$ 3.18 million $ 279
Feb 13, 10 PM $ 0.00927
-0.05%
$ 3.18 million $ 279
Feb 13, 9 PM $ 0.00928
-0.12%
$ 3.18 million $ 279
Feb 13, 8 PM $ 0.00929
-0.30%
$ 3.19 million $ 238
Feb 13, 7 PM $ 0.00931
-0.55%
$ 3.2 million $ 261
Feb 13, 6 PM $ 0.00935
-0.20%
$ 3.21 million $ 568
Feb 13, 5 PM $ 0.00937
+0.10%
$ 3.21 million $ 563
Feb 13, 4 PM $ 0.00936
+1.25%
$ 3.21 million $ 568
Feb 13, 3 PM $ 0.00931
+2.05%
$ 3.19 million $ 525
Feb 13, 2 PM $ 0.00908
+0.44%
$ 3.12 million $ 427
Feb 13, 1 PM $ 0.00904
+0.40%
$ 3.1 million $ 428
Feb 13, 12 PM $ 0.00901
+0.13%
$ 3.09 million $ 426