Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2022 $0.0168
-6.52%
$7.3 million $25,518
Jun 27, 2022 $0.018
+0.36%
$7.81 million $28,500
Jun 26, 2022 $0.018
-1.61%
$7.78 million $23,411
Jun 25, 2022 $0.0182
-5.38%
$7.9 million $19,950
Jun 24, 2022 $0.0192
+1.81%
$8.33 million $43,482
Jun 23, 2022 $0.0189
+9.45%
$8.18 million $102,141
Jun 22, 2022 $0.0173
-11.18%
$7.48 million $42,984
Jun 21, 2022 $0.0195
-0.80%
$8.43 million $59,522
Jun 20, 2022 $0.0196
-0.51%
$8.51 million $71,112
Jun 19, 2022 $0.0197
-5.23%
$8.54 million $240,864
Jun 18, 2022 $0.0211
+43.49%
$9.15 million $1.05 million
Jun 17, 2022 $0.0146
+10.01%
$6.32 million $36,909
Jun 16, 2022 $0.0135
-13.09%
$5.86 million $13,545
Jun 15, 2022 $0.0155
-6.29%
$6.73 million $22,197
Jun 14, 2022 $0.0166
+18.51%
$7.19 million $45,020
Jun 13, 2022 $0.014
-14.50%
$6.06 million $28,418
Jun 12, 2022 $0.0164
-9.91%
$7.11 million $27,145
Jun 11, 2022 $0.0182
-6.99%
$7.89 million $17,485
Jun 10, 2022 $0.0196
-3.26%
$8.49 million $42,916
Jun 9, 2022 $0.0202
-0.06%
$8.77 million $34,661
Jun 8, 2022 $0.0203
-6.52%
$8.8 million $40,712
Jun 7, 2022 $0.0218
-6.86%
$9.43 million $66,582
Jun 6, 2022 $0.0234
+8.70%
$10.13 million $195,926
Jun 5, 2022 $0.0215
+12.59%
$9.32 million $58,571
Jun 4, 2022 $0.0192
-10.45%
$8.31 million $29,080
Jun 3, 2022 $0.0211
+12.44%
$9.16 million $46,618
Jun 2, 2022 $0.0187
-3.87%
$8.09 million $32,040
Jun 1, 2022 $0.0194
-5.16%
$8.42 million $54,244
May 31, 2022 $0.0204
-2.88%
$8.83 million $41,887
May 30, 2022 $0.021
+8.40%
$9.08 million $69,200
May 29, 2022 $0.0193
-2.21%
$8.38 million $52,950
May 28, 2022 $0.0198
-8.60%
$8.57 million $41,509
May 27, 2022 $0.0216
+4.80%
$9.37 million $26,480
May 26, 2022 $0.0208
-0.05%
$9.03 million $37,159
May 25, 2022 $0.0209
+0.53%
$9.04 million $15,388
May 24, 2022 $0.0207
+7.99%
$8.99 million $16,991
May 23, 2022 $0.0191
-6.67%
$8.26 million $34,504
May 22, 2022 $0.0204
+1.69%
$8.85 million $11,043
May 21, 2022 $0.0201
+0.31%
$8.71 million $38,098
May 20, 2022 $0.02
-18.17%
$8.68 million $43,273
May 19, 2022 $0.0245
-0.60%
$10.61 million $12,349
May 18, 2022 $0.0247
-15.36%
$10.7 million $37,235
May 17, 2022 $0.0292
+19.30%
$12.64 million $100,730
May 16, 2022 $0.0244
+0.51%
$10.59 million $40,446
May 15, 2022 $0.0243
+15.05%
$10.55 million $26,750
May 14, 2022 $0.0209
-12.38%
$9.08 million $93,066
May 13, 2022 $0.0239
+24.61%
$10.34 million $64,043
May 12, 2022 $0.0192
-18.44%
$8.3 million $216,144
May 11, 2022 $0.0235
-9.85%
$10.18 million $132,657
May 10, 2022 $0.026
+0.91%
$11.25 million $40,253