Dragonchain Historical Data

DRGN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0638
+8.57%
$ 27.64 million $ 180,248
Jan 11, 2022 $ 0.059
+0.51%
$ 25.58 million $ 138,415
Jan 10, 2022 $ 0.0587
-3.93%
$ 25.45 million $ 84,804
Jan 9, 2022 $ 0.0611
-3.09%
$ 26.49 million $ 80,725
Jan 8, 2022 $ 0.0631
+4.70%
$ 27.34 million $ 144,164
Jan 7, 2022 $ 0.0603
-9.20%
$ 26.11 million $ 255,575
Jan 6, 2022 $ 0.0664
-7.56%
$ 28.76 million $ 222,901
Jan 5, 2022 $ 0.0718
-2.40%
$ 31.11 million $ 136,880
Jan 4, 2022 $ 0.0736
-1.70%
$ 31.88 million $ 40,357
Jan 3, 2022 $ 0.0748
-0.66%
$ 32.43 million $ 164,260
Jan 2, 2022 $ 0.0753
+1.60%
$ 32.64 million $ 136,162
Jan 1, 2022 $ 0.0743
+2.00%
$ 32.2 million $ 147,682
Dec 31, 2021 $ 0.0729
-2.93%
$ 31.57 million $ 164,680
Dec 30, 2021 $ 0.0751
+0.88%
$ 32.53 million $ 214,980
Dec 29, 2021 $ 0.0744
-7.99%
$ 32.24 million $ 151,344
Dec 28, 2021 $ 0.0809
+0.39%
$ 35.04 million $ 217,092
Dec 27, 2021 $ 0.0805
-5.40%
$ 34.9 million $ 169,494
Dec 26, 2021 $ 0.0851
+7.96%
$ 36.89 million $ 321,795
Dec 25, 2021 $ 0.079
+5.84%
$ 34.24 million $ 134,355
Dec 24, 2021 $ 0.0747
-2.17%
$ 32.35 million $ 45,022
Dec 23, 2021 $ 0.0763
+3.21%
$ 33.07 million $ 78,372
Dec 22, 2021 $ 0.0739
+0.63%
$ 32.04 million $ 113,006
Dec 21, 2021 $ 0.0735
+3.40%
$ 31.83 million $ 133,283
Dec 20, 2021 $ 0.071
-0.61%
$ 30.79 million $ 106,044
Dec 19, 2021 $ 0.0715
-0.16%
$ 30.98 million $ 102,736
Dec 18, 2021 $ 0.0717
-1.03%
$ 31.05 million $ 89,625
Dec 17, 2021 $ 0.0724
-1.95%
$ 31.37 million $ 106,910
Dec 16, 2021 $ 0.0741
-2.99%
$ 32.12 million $ 74,644
Dec 15, 2021 $ 0.0764
+3.50%
$ 33.11 million $ 168,903
Dec 14, 2021 $ 0.0738
+0.20%
$ 31.99 million $ 189,470
Dec 13, 2021 $ 0.0737
-8.72%
$ 31.92 million $ 136,464
Dec 12, 2021 $ 0.0807
+3.25%
$ 34.97 million $ 192,938
Dec 11, 2021 $ 0.0782
+12.54%
$ 33.87 million $ 304,033
Dec 10, 2021 $ 0.0695
-2.90%
$ 30.1 million $ 239,061
Dec 9, 2021 $ 0.0715
-11.14%
$ 31 million $ 292,882
Dec 8, 2021 $ 0.0805
-4.21%
$ 34.88 million $ 237,457
Dec 7, 2021 $ 0.084
+0.22%
$ 36.42 million $ 326,118
Dec 6, 2021 $ 0.0838
+2.65%
$ 36.34 million $ 429,277
Dec 5, 2021 $ 0.0817
-0.84%
$ 35.4 million $ 216,381
Dec 4, 2021 $ 0.0824
-9.50%
$ 35.7 million $ 427,365
Dec 3, 2021 $ 0.0911
-4.90%
$ 39.46 million $ 1.65 million
Dec 2, 2021 $ 0.0943
-22.44%
$ 40.87 million $ 711,087
Dec 1, 2021 $ 0.122
-1.30%
$ 52.69 million $ 247,460
Nov 30, 2021 $ 0.123
-3.61%
$ 53.38 million $ 171,073
Nov 29, 2021 $ 0.128
-0.21%
$ 55.38 million $ 165,589
Nov 28, 2021 $ 0.128
-1.56%
$ 55.5 million $ 216,542
Nov 27, 2021 $ 0.13
+7.69%
$ 56.38 million $ 388,465
Nov 26, 2021 $ 0.121
-10.77%
$ 52.35 million $ 448,103
Nov 25, 2021 $ 0.135
+6.32%
$ 58.67 million $ 289,140
Nov 24, 2021 $ 0.127
-3.91%
$ 55.19 million $ 254,113