Dragonchain Historical Data

DRGN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.133
-1.39%
$ 57.43 million $ 200,399
Nov 22, 2021 $ 0.134
-1.17%
$ 58.24 million $ 178,212
Nov 21, 2021 $ 0.136
-2.13%
$ 58.92 million $ 181,356
Nov 20, 2021 $ 0.139
+3.78%
$ 60.21 million $ 277,947
Nov 19, 2021 $ 0.134
+2.69%
$ 58.02 million $ 256,704
Nov 18, 2021 $ 0.13
-9.53%
$ 56.5 million $ 389,050
Nov 17, 2021 $ 0.144
-3.65%
$ 62.45 million $ 206,810
Nov 16, 2021 $ 0.15
-6.86%
$ 64.81 million $ 499,950
Nov 15, 2021 $ 0.161
-5.80%
$ 69.58 million $ 333,570
Nov 14, 2021 $ 0.17
+0.44%
$ 73.87 million $ 182,902
Nov 13, 2021 $ 0.17
-5.84%
$ 73.54 million $ 312,942
Nov 12, 2021 $ 0.18
-2.54%
$ 78.1 million $ 442,603
Nov 11, 2021 $ 0.185
+7.37%
$ 80.14 million $ 730,212
Nov 10, 2021 $ 0.172
+3.53%
$ 74.64 million $ 1.02 million
Nov 9, 2021 $ 0.166
+1.55%
$ 72.09 million $ 1.27 million
Nov 8, 2021 $ 0.164
+17.94%
$ 70.99 million $ 958,944
Nov 7, 2021 $ 0.139
+2.37%
$ 60.19 million $ 344,462
Nov 6, 2021 $ 0.136
-2.20%
$ 58.8 million $ 334,596
Nov 5, 2021 $ 0.139
-0.02%
$ 60.13 million $ 190,280
Nov 4, 2021 $ 0.139
-2.29%
$ 60.14 million $ 244,935
Nov 3, 2021 $ 0.142
-6.92%
$ 61.54 million $ 346,538
Nov 2, 2021 $ 0.152
+8.07%
$ 66.07 million $ 417,076
Nov 1, 2021 $ 0.141
+1.15%
$ 61.14 million $ 192,250
Oct 31, 2021 $ 0.139
-2.36%
$ 60.44 million $ 281,390
Oct 30, 2021 $ 0.143
+1.45%
$ 61.91 million $ 301,824
Oct 29, 2021 $ 0.141
-2.30%
$ 61.02 million $ 378,505
Oct 28, 2021 $ 0.144
+6.67%
$ 62.46 million $ 460,062
Oct 27, 2021 $ 0.135
+4.49%
$ 58.55 million $ 359,918
Oct 26, 2021 $ 0.129
-3.99%
$ 56.04 million $ 377,019
Oct 25, 2021 $ 0.135
-5.19%
$ 58.36 million $ 672,692
Oct 24, 2021 $ 0.142
+0.55%
$ 61.62 million $ 227,389
Oct 23, 2021 $ 0.141
-1.01%
$ 61.28 million $ 196,381
Oct 22, 2021 $ 0.143
-3.73%
$ 61.78 million $ 266,179
Oct 21, 2021 $ 0.148
-8.85%
$ 64.18 million $ 264,985
Oct 20, 2021 $ 0.162
+12.59%
$ 70.41 million $ 280,678
Oct 19, 2021 $ 0.144
+3.13%
$ 62.54 million $ 332,396
Oct 18, 2021 $ 0.14
-2.46%
$ 60.64 million $ 334,971
Oct 17, 2021 $ 0.143
+3.68%
$ 62.17 million $ 211,665
Oct 16, 2021 $ 0.138
-0.76%
$ 59.97 million $ 97,589
Oct 15, 2021 $ 0.139
+0.92%
$ 60.43 million $ 286,994
Oct 14, 2021 $ 0.138
-4.80%
$ 59.87 million $ 160,538
Oct 13, 2021 $ 0.145
-1.81%
$ 62.89 million $ 211,726
Oct 12, 2021 $ 0.148
+1.94%
$ 64.05 million $ 152,869
Oct 11, 2021 $ 0.145
-3.98%
$ 62.83 million $ 298,444
Oct 10, 2021 $ 0.151
-8.74%
$ 65.44 million $ 1.21 million
Oct 9, 2021 $ 0.165
+10.74%
$ 71.7 million $ 1.32 million
Oct 8, 2021 $ 0.149
-1.49%
$ 64.74 million $ 233,079
Oct 7, 2021 $ 0.152
-5.05%
$ 65.71 million $ 192,119
Oct 6, 2021 $ 0.16
-3.26%
$ 69.21 million $ 296,378
Oct 5, 2021 $ 0.165
+1.85%
$ 71.54 million $ 308,011